Bit-Z

Social Dynamics

Facebook

( link)
Loading...

Twitter

( link)
Loading...

Medium

( link)
Loading...

Telegram

( link)
Loading...

List of Markets

Any219
USDT32
BTC109
BZ5
ETH73
Name
Pair
Price
Volume
Market Share

Pair

BTC/USDT

Price

$7,872.551840

Volume

24h
$284,894,189.00

Market Share

21.0%

Pair

LTC/USDT

Price

$91.117490

Volume

24h
$148,846,993.00

Market Share

11.0%

Pair

XRP/USDT

Price

$0.394630

Volume

24h
$128,223,753.00

Market Share

9.45%

Pair

ETH/USDT

Price

$248.256030

Volume

24h
$126,111,201.00

Market Share

9.29%

Pair

EOS/USDT

Price

$6.223090

Volume

24h
$106,536,602.00

Market Share

7.85%

Pair

BCHABC/USDT

Price

$404.434710

Volume

24h
$89,947,412.00

Market Share

6.63%

Pair

ETH/BTC

Price

$248.130890

Volume

24h
$89,231,245.00

Market Share

6.58%

Pair

LTC/BTC

Price

$91.087180

Volume

24h
$49,539,477.00

Market Share

3.65%

Pair

TUSD/USDT

Price

$0.995950

Volume

24h
$45,824,902.00

Market Share

3.38%

Pair

EOS/BTC

Price

$6.221010

Volume

24h
$34,503,509.00

Market Share

2.54%

Pair

DASH/BTC

Price

$165.329800

Volume

24h
$27,776,385.00

Market Share

2.05%

Pair

BNB/USDT

Price

$31.096110

Volume

24h
$27,123,334.00

Market Share

2.00%

Pair

BCHABC/BTC

Price

$404.417550

Volume

24h
$26,947,267.00

Market Share

1.99%

Pair

NEO/USDT

Price

$11.133780

Volume

24h
$26,608,370.00

Market Share

1.96%

Pair

BCH/BTC

Price

$0.000000

Volume

24h
$23,634,172.00

Market Share

1.74%

Pair

XLM/USDT

Price

$0.134830

Volume

24h
$18,672,051.00

Market Share

1.38%

Pair

TRX/BTC

Price

$0.027190

Volume

24h
$12,018,871.00

Market Share

0.890%

Pair

PAX/USDT

Price

$0.997660

Volume

24h
$11,954,985.00

Market Share

0.880%

Pair

ONT/USDT

Price

$1.344870

Volume

24h
$10,620,191.00

Market Share

0.780%

Pair

TRX/USDT

Price

$0.027280

Volume

24h
$9,007,462.00

Market Share

0.660%

Pair

QTUM/USDT

Price

$3.015820

Volume

24h
$7,310,448.00

Market Share

0.540%

Pair

GXS/BTC

Price

$0.537540

Volume

24h
$5,917,255.00

Market Share

0.440%

Pair

ZEC/BTC

Price

$75.044060

Volume

24h
$4,759,261.00

Market Share

0.350%

Pair

BZ/USDT

Price

$0.093820

Volume

24h
$4,116,770.00

Market Share

0.300%

Pair

EOS/BZ

Price

$6.448850

Volume

24h
$4,002,961.00

Market Share

0.300%

Pair

XAS/BTC

Price

$0.112620

Volume

24h
$2,699,705.00

Market Share

0.200%

Pair

ABBC/ETH

Price

$0.244940

Volume

24h
$2,456,459.00

Market Share

0.180%

Pair

ABBC/BTC

Price

$0.244250

Volume

24h
$2,452,650.00

Market Share

0.180%

Pair

TRX/ETH

Price

$0.027330

Volume

24h
$2,285,504.00

Market Share

0.170%

Pair

GXC/BTC

Price

$1.067790

Volume

24h
$2,099,690.00

Market Share

0.150%

Pair

NULS/BTC

Price

$0.693070

Volume

24h
$2,022,859.00

Market Share

0.150%

Pair

GXC/USDT

Price

$1.070730

Volume

24h
$1,868,845.00

Market Share

0.140%

Pair

QTUM/BTC

Price

$3.017100

Volume

24h
$1,835,248.00

Market Share

0.140%

Pair

BCHSV/BTC

Price

$62.021980

Volume

24h
$1,314,523.00

Market Share

0.100%

Pair

ETC/BTC

Price

$7.368960

Volume

24h
$1,194,064.00

Market Share

0.090%

Pair

GXC/ETH

Price

$1.072440

Volume

24h
$1,135,562.00

Market Share

0.080%

Pair

MOL/ETH

Price

$0.000100

Volume

24h
$931,770.00

Market Share

0.070%

Pair

BZ/ETH

Price

$0.094960

Volume

24h
$927,881.00

Market Share

0.070%

Pair

BZ/BTC

Price

$0.092180

Volume

24h
$902,302.00

Market Share

0.070%

Pair

MCO/BTC

Price

$4.834860

Volume

24h
$841,520.00

Market Share

0.060%

Pair

XRP/BZ

Price

$0.393880

Volume

24h
$597,692.00

Market Share

0.040%

Pair

KBC/BTC

Price

$0.056740

Volume

24h
$535,727.00

Market Share

0.040%

Pair

NULS/BZ

Price

$0.700060

Volume

24h
$508,725.00

Market Share

0.040%

Pair

KBC/ETH

Price

$0.062090

Volume

24h
$444,143.00

Market Share

0.030%

Pair

WWB/ETH

Price

$0.015390

Volume

24h
$405,119.00

Market Share

0.030%

Pair

WWB/BTC

Price

$0.015640

Volume

24h
$361,311.00

Market Share

0.030%

Pair

TUSD/ETH

Price

$1.028950

Volume

24h
$360,289.00

Market Share

0.030%

Pair

KBC/USDT

Price

$0.051220

Volume

24h
$323,478.00

Market Share

0.020%

Pair

VCT/ETH

Price

$0.014010

Volume

24h
$320,916.00

Market Share

0.020%

Pair

XIN/USDT

Price

$173.920560

Volume

24h
$290,219.00

Market Share

0.020%

Pair

EDR/USDT

Price

$0.007520

Volume

24h
$289,533.00

Market Share

0.020%

Pair

EDR/BTC

Price

$0.007550

Volume

24h
$275,855.00

Market Share

0.020%

Pair

ETP/USDT

Price

$0.739850

Volume

24h
$260,714.00

Market Share

0.020%

Pair

MHC/ETH

Price

$0.030960

Volume

24h
$240,230.00

Market Share

0.020%

Pair

MHC/BTC

Price

$0.030900

Volume

24h
$223,646.00

Market Share

0.020%

Pair

MHC/USDT

Price

$0.031310

Volume

24h
$223,222.00

Market Share

0.020%

Pair

TUSD/BTC

Price

$1.016300

Volume

24h
$216,207.00

Market Share

0.020%

Pair

XIN/BTC

Price

$174.057320

Volume

24h
$156,643.00

Market Share

0.010%

Pair

TRX/BZ

Price

$0.025680

Volume

24h
$152,929.00

Market Share

0.010%

Pair

GXS/ETH

Price

$0.552220

Volume

24h
$144,701.00

Market Share

0.010%

Pair

PYLNT/BTC

Price

$0.912490

Volume

24h
$130,924.00

Market Share

0.010%

Pair

ILC/BTC

Price

$0.079610

Volume

24h
$126,717.00

Market Share

0.010%

Pair

QNTU/ETH

Price

$0.000150

Volume

24h
$121,773.00

Market Share

0.010%

Pair

MCO/ETH

Price

$2.966350

Volume

24h
$96,892.00

Market Share

0.010%

Pair

MIN/BTC

Price

$0.825180

Volume

24h
$95,236.00

Market Share

0.010%

Pair

NKC/ETH

Price

$0.018110

Volume

24h
$90,858.00

Market Share

0.010%

Pair

EKT/BTC

Price

$0.043460

Volume

24h
$78,978.00

Market Share

0.010%

Pair

ILC/USDT

Price

$0.076880

Volume

24h
$78,818.00

Market Share

0.010%

Pair

ELA/BTC

Price

$3.367770

Volume

24h
$45,199.00

Market Share

0.000%

Pair

NULS/ETH

Price

$0.549700

Volume

24h
$45,025.00

Market Share

0.000%

Pair

PNT/USDT

Price

$0.000280

Volume

24h
$44,904.00

Market Share

0.000%

Pair

ADM/USDT

Price

$0.028870

Volume

24h
$44,473.00

Market Share

0.000%

Pair

PNT/ETH

Price

$0.000270

Volume

24h
$40,617.00

Market Share

0.000%

Pair

PNT/BTC

Price

$0.000280

Volume

24h
$39,405.00

Market Share

0.000%

Pair

ELA/ETH

Price

$3.350440

Volume

24h
$37,127.00

Market Share

0.000%

Pair

EDC/BTC

Price

$0.004360

Volume

24h
$32,786.00

Market Share

0.000%

Pair

DCT/BTC

Price

$0.107270

Volume

24h
$25,158.00

Market Share

0.000%

Pair

STC/USDT

Price

$0.003710

Volume

24h
$18,589.00

Market Share

0.000%

Pair

PXC/ETH

Price

$0.000500

Volume

24h
$17,286.00

Market Share

0.000%

Pair

OXY/BTC

Price

$0.002740

Volume

24h
$17,243.00

Market Share

0.000%

Pair

ETP/BTC

Price

$0.749500

Volume

24h
$16,779.00

Market Share

0.000%

Pair

CRE/ETH

Price

$0.002490

Volume

24h
$13,671.00

Market Share

0.000%

Pair

CRE/BTC

Price

$0.002590

Volume

24h
$13,460.00

Market Share

0.000%

Pair

EDS/ETH

Price

$0.000060

Volume

24h
$13,392.00

Market Share

0.000%

Pair

IOV/ETH

Price

$0.000620

Volume

24h
$11,593.00

Market Share

0.000%

Pair

EDR/ETH

Price

$0.007930

Volume

24h
$10,731.00

Market Share

0.000%

Pair

SS/ETH

Price

$0.004750

Volume

24h
$10,131.00

Market Share

0.000%

Pair

TEAM/BTC

Price

$0.019020

Volume

24h
$7,720.00

Market Share

0.000%

Pair

NKC/BTC

Price

$0.008440

Volume

24h
$7,031.00

Market Share

0.000%

Pair

777/ETH

Price

$0.000750

Volume

24h
$6,968.00

Market Share

0.000%

Pair

TTT/ETH

Price

$0.002490

Volume

24h
$6,289.00

Market Share

0.000%

Pair

INC/ETH

Price

$0.017050

Volume

24h
$6,156.00

Market Share

0.000%

Pair

ZPR/ETH

Price

$0.002690

Volume

24h
$5,753.00

Market Share

0.000%

Pair

777/BTC

Price

$0.000800

Volume

24h
$5,588.00

Market Share

0.000%

Pair

MOAC/ETH

Price

$0.720590

Volume

24h
$4,902.00

Market Share

0.000%

Pair

BRC/USDT

Price

$4.412020

Volume

24h
$4,897.00

Market Share

0.000%

Pair

ARK/BTC

Price

$0.576060

Volume

24h
$4,719.00

Market Share

0.000%

Pair

EDC/USDT

Price

$0.004410

Volume

24h
$4,705.00

Market Share

0.000%

Pair

TEAM/ETH

Price

$0.018430

Volume

24h
$4,413.00

Market Share

0.000%

Pair

ONOT/ETH

Price

$0.000250

Volume

24h
$4,322.00

Market Share

0.000%

Pair

EXT/BTC

Price

$0.000070

Volume

24h
$2,959.00

Market Share

0.000%

Pair

UCT/ETH

Price

$0.020760

Volume

24h
$2,646.00

Market Share

0.000%

Pair

FTI/ETH

Price

$0.000810

Volume

24h
$2,565.00

Market Share

0.000%

Pair

ZPR/BTC

Price

$0.002580

Volume

24h
$2,313.00

Market Share

0.000%

Pair

PIX/BTC

Price

$0.003560

Volume

24h
$2,145.00

Market Share

0.000%

Pair

EXT/ETH

Price

$0.000060

Volume

24h
$1,958.00

Market Share

0.000%

Pair

EDC/ETH

Price

$0.004400

Volume

24h
$1,750.00

Market Share

0.000%

Pair

TTT/BTC

Price

$0.002590

Volume

24h
$1,644.00

Market Share

0.000%

Pair

ESN/BTC

Price

$0.019180

Volume

24h
$1,451.00

Market Share

0.000%

Pair

LEO/BTC

Price

$0.050450

Volume

24h
$1,182.00

Market Share

0.000%

Pair

EDS/USDT

Price

$0.000070

Volume

24h
$1,093.00

Market Share

0.000%

Pair

REBL/ETH

Price

$0.010870

Volume

24h
$1,012.00

Market Share

0.000%

Pair

VOISE/BTC

Price

$0.000410

Volume

24h
$996.00

Market Share

0.000%

Pair

PRA/BTC

Price

$0.024760

Volume

24h
$967.00

Market Share

0.000%

Pair

HPB/ETH

Price

$0.403590

Volume

24h
$926.00

Market Share

0.000%

Pair

GSE/ETH

Price

$0.000210

Volume

24h
$888.00

Market Share

0.000%

Pair

HPB/BTC

Price

$0.436640

Volume

24h
$737.00

Market Share

0.000%

Pair

KIN/USDT

Price

$0.000040

Volume

24h
$733.00

Market Share

0.000%

Pair

IOV/BTC

Price

$0.000670

Volume

24h
$505.00

Market Share

0.000%

Pair

WET/USDT

Price

$0.016370

Volume

24h
$483.00

Market Share

0.000%

Pair

KIN/ETH

Price

$0.000040

Volume

24h
$437.00

Market Share

0.000%

Pair

APIS/BTC

Price

$0.001110

Volume

24h
$434.00

Market Share

0.000%

Pair

INC/BTC

Price

$0.019020

Volume

24h
$266.00

Market Share

0.000%

Pair

SWTC/ETH

Price

$0.000750

Volume

24h
$261.00

Market Share

0.000%

Pair

BOX/ETH

Price

$0.096860

Volume

24h
$253.00

Market Share

0.000%

Pair

ATM/ETH

Price

$0.000060

Volume

24h
$243.00

Market Share

0.000%

Pair

KIN/BTC

Price

$0.000040

Volume

24h
$238.00

Market Share

0.000%

Pair

QNTU/BTC

Price

$0.000170

Volume

24h
$214.00

Market Share

0.000%

Pair

BRC/BTC

Price

$3.945160

Volume

24h
$193.00

Market Share

0.000%

Pair

TKY/BTC

Price

$0.002360

Volume

24h
$180.00

Market Share

0.000%

Pair

PART/BTC

Price

$4.793920

Volume

24h
$162.00

Market Share

0.000%

Pair

AIDOC/ETH

Price

$0.005630

Volume

24h
$135.00

Market Share

0.000%

Pair

AIDOC/BTC

Price

$0.005030

Volume

24h
$109.00

Market Share

0.000%

Pair

NAM/ETH

Price

$0.000160

Volume

24h
$96.00

Market Share

0.000%

Pair

DOGE/ETH

Price

$0.002980

Volume

24h
$95.00

Market Share

0.000%

Pair

DOGE/BTC

Price

$0.002920

Volume

24h
$75.00

Market Share

0.000%

Pair

RNTB/ETH

Price

$0.000250

Volume

24h
$29.00

Market Share

0.000%

Pair

NPXS/BTC

Price

$0.000600

Volume

24h
$28.00

Market Share

0.000%

Pair

PUT/BTC

Price

$0.005190

Volume

24h
$13.00

Market Share

0.000%

Pair

BNB/BTC

Price

$28.163640

Volume

24h
$12.00

Market Share

0.000%

Pair

PUT/ETH

Price

$0.004470

Volume

24h
$12.00

Market Share

0.000%

Pair

UC/ETH

Price

$0.000470

Volume

24h
$11.00

Market Share

0.000%

Pair

VIU/BTC

Price

$0.000080

Volume

24h
$11.00

Market Share

0.000%

Pair

ONG/BTC

Price

$0.523790

Volume

24h
$7.00

Market Share

0.000%

Pair

TKY/ETH

Price

$0.002760

Volume

24h
$6.00

Market Share

0.000%

Pair

PAX/ETH

Price

$0.833950

Volume

24h
$5.00

Market Share

0.000%

Pair

REBL/BTC

Price

$0.005030

Volume

24h
$5.00

Market Share

0.000%

Pair

FCT/BTC

Price

$3.839930

Volume

24h
$4.00

Market Share

0.000%

Pair

NPXS/ETH

Price

$0.000550

Volume

24h
$1.00

Market Share

0.000%

Pair

UNIT/BTC

Price

$0.007280

Volume

24h
$1.00

Market Share

0.000%

Pair

XRB/BTC

Price

$1.351100

Volume

24h
$1.00

Market Share

0.000%

Pair

QUBE/ETH

Price

$0.000540

Volume

24h
$1.00

Market Share

0.000%

Pair

BOX/BTC

Price

$0.090380

Volume

24h
$0.00

Market Share

0.000%

Pair

OMG/BTC

Price

$0.369500

Volume

24h
$0.00

Market Share

0.000%

Pair

PAX/BTC

Price

$1.333300

Volume

24h
$0.00

Market Share

0.000%

Pair

SPHTX/BTC

Price

$0.005420

Volume

24h
$0.00

Market Share

0.000%

Pair

LSK/BTC

Price

$1.776190

Volume

24h
$0.00

Market Share

0.000%

Pair

INK/BTC

Price

$0.030100

Volume

24h
$0.00

Market Share

0.000%

Pair

BTO/ETH

Price

$0.010280

Volume

24h
$0.00

Market Share

0.000%

Pair

OC/BTC

Price

$0.000180

Volume

24h
$0.00

Market Share

0.000%

Pair

FTI/BTC

Price

$0.000830

Volume

24h
$0.00

Market Share

0.000%

Pair

PRA/ETH

Price

$0.007970

Volume

24h
$0.00

Market Share

0.000%

Pair

DGB/BTC

Price

$0.013360

Volume

24h
$0.00

Market Share

0.000%

Pair

BCD/BTC

Price

$0.946740

Volume

24h
$0.00

Market Share

0.000%

Pair

USC/BTC

Price

$1.097730

Volume

24h
$0.00

Market Share

0.000%

Pair

OTN/BTC

Price

$0.273320

Volume

24h
$0.00

Market Share

0.000%

Pair

IXT/BTC

Price

$0.016980

Volume

24h
$0.00

Market Share

0.000%

Pair

GRS/BTC

Price

$0.232860

Volume

24h
$0.00

Market Share

0.000%

Pair

BBC/BTC

Price

$0.000860

Volume

24h
$0.00

Market Share

0.000%

Pair

ARN/BTC

Price

$0.298640

Volume

24h
$0.00

Market Share

0.000%

Pair

OCN/BTC

Price

$0.003140

Volume

24h
$0.00

Market Share

0.000%

Pair

PAY/BTC

Price

$0.000000

Volume

24h
$0.00

Market Share

0.000%

Pair

GBYTE/BTC

Price

$53.910980

Volume

24h
$0.00

Market Share

0.000%

Pair

OCN/ETH

Price

$0.002730

Volume

24h
$0.00

Market Share

0.000%

Pair

BTX/BTC

Price

$1.178750

Volume

24h
$0.00

Market Share

0.000%

Pair

IXT/ETH

Price

$0.020610

Volume

24h
$0.00

Market Share

0.000%

Pair

BBC/ETH

Price

$0.001300

Volume

24h
$0.00

Market Share

0.000%

Pair

INK/ETH

Price

$0.007490

Volume

24h
$0.00

Market Share

0.000%

Pair

CVT/ETH

Price

$0.007200

Volume

24h
$0.00

Market Share

0.000%

Pair

ATM/BTC

Price

$0.000040

Volume

24h
$0.00

Market Share

0.000%

Pair

CVT/BTC

Price

$0.011710

Volume

24h
$0.00

Market Share

0.000%

Pair

PCH/ETH

Price

$0.001620

Volume

24h
$0.00

Market Share

0.000%

Pair

PLY/BTC

Price

$0.016900

Volume

24h
$0.00

Market Share

0.000%

Pair

SSS/BTC

Price

$0.000040

Volume

24h
$0.00

Market Share

0.000%

Pair

GRS/USDT

Price

$0.690840

Volume

24h
$0.00

Market Share

0.000%

Pair

BTO/BTC

Price

$0.009820

Volume

24h
$0.00

Market Share

0.000%

Pair

BCV/BTC

Price

$0.015920

Volume

24h
$0.00

Market Share

0.000%

Pair

BCV/ETH

Price

$0.009670

Volume

24h
$0.00

Market Share

0.000%

Pair

HC/BTC

Price

$1.336170

Volume

24h
$0.00

Market Share

0.000%

Pair

PCH/BTC

Price

$0.000860

Volume

24h
$0.00

Market Share

0.000%

Pair

CPX/ETH

Price

$0.022350

Volume

24h
$0.00

Market Share

0.000%

Pair

CPX/BTC

Price

$0.008410

Volume

24h
$0.00

Market Share

0.000%

Pair

BTN/BTC

Price

$0.070730

Volume

24h
$0.00

Market Share

0.000%

Pair

UC/BTC

Price

$0.000430

Volume

24h
$0.00

Market Share

0.000%

Pair

PC/BTC

Price

$0.000260

Volume

24h
$0.00

Market Share

0.000%

Pair

PC/ETH

Price

$0.000000

Volume

24h
$0.00

Market Share

0.000%

Pair

EGCC/ETH

Price

$0.000770

Volume

24h
$0.00

Market Share

0.000%

Pair

EGCC/BTC

Price

$0.000700

Volume

24h
$0.00

Market Share

0.000%

Pair

BTX/ETH

Price

$1.462570

Volume

24h
$0.00

Market Share

0.000%

Pair

SS/BZ

Price

$0.010870

Volume

24h
$0.00

Market Share

0.000%

Pair

RRC/BTC

Price

$0.002370

Volume

24h
$0.00

Market Share

0.000%

Pair

HYC/BTC

Price

$0.003770

Volume

24h
$0.00

Market Share

0.000%

Pair

RRC/ETH

Price

$0.003110

Volume

24h
$0.00

Market Share

0.000%

Pair

HYC/ETH

Price

$0.005520

Volume

24h
$0.00

Market Share

0.000%

Pair

SEXC/ETH

Price

$0.000720

Volume

24h
$0.00

Market Share

0.000%

Pair

EST/BTC

Price

$0.002130

Volume

24h
$0.00

Market Share

0.000%

Pair

APIS/ETH

Price

$0.001240

Volume

24h
$0.00

Market Share

0.000%

Pair

NAM/BTC

Price

$0.000160

Volume

24h
$0.00

Market Share

0.000%

Pair

QUBE/BTC

Price

$0.001100

Volume

24h
$0.00

Market Share

0.000%

Pair

GSE/BTC

Price

$0.001120

Volume

24h
$0.00

Market Share

0.000%

Pair

UCT/BTC

Price

$0.020430

Volume

24h
$0.00

Market Share

0.000%

Pair

ZGC/BTC

Price

$0.005210

Volume

24h
$0.00

Market Share

0.000%

Pair

ZGC/ETH

Price

$0.001560

Volume

24h
$0.00

Market Share

0.000%

Pair

PXC/BTC

Price

$0.000580

Volume

24h
$0.00

Market Share

0.000%

Pair

OC/ETH

Price

$0.000990

Volume

24h
$0.00

Market Share

0.000%

Pair

BRC/ETH

Price

$3.392000

Volume

24h
$0.00

Market Share

0.000%

Pair

USC/ETH

Price

$1.060070

Volume

24h
$0.00

Market Share

0.000%

Pair

BEET/USDT

Price

$0.026060

Volume

24h
$0.00

Market Share

0.000%

Pair

BOLTT/ETH

Price

$3.476960

Volume

24h
$0.00

Market Share

0.000%