BitForex

Social Dynamics

Facebook

( link)
Loading...

Twitter

( link)
Loading...

Telegram

( link)
Loading...

List of Markets

Any211
USDT98
TUSD2
BTC35
ETH76
Name
Pair
Price
Volume
Market Share

Pair

BTC/USDT

Price

$7,940.167290

Volume

24h
$614,345,310.00

Market Share

45.8%

Pair

ETH/USDT

Price

$257.541140

Volume

24h
$234,960,062.00

Market Share

17.5%

Pair

BCH/USDT

Price

$414.140690

Volume

24h
$47,545,140.00

Market Share

3.54%

Pair

LTC/USDT

Price

$91.372930

Volume

24h
$36,245,958.00

Market Share

2.70%

Pair

BTC/TUSD

Price

$7,932.963760

Volume

24h
$35,127,060.00

Market Share

2.62%

Pair

ETH/BTC

Price

$256.450210

Volume

24h
$33,389,326.00

Market Share

2.49%

Pair

BCH/BTC

Price

$413.982810

Volume

24h
$27,516,912.00

Market Share

2.05%

Pair

TRX/USDT

Price

$0.028720

Volume

24h
$26,355,436.00

Market Share

1.96%

Pair

BSV/USDT

Price

$112.023220

Volume

24h
$26,259,976.00

Market Share

1.96%

Pair

BSV/BTC

Price

$111.837780

Volume

24h
$20,132,227.00

Market Share

1.50%

Pair

NEO/USDT

Price

$12.225320

Volume

24h
$18,120,633.00

Market Share

1.35%

Pair

XLM/USDT

Price

$0.134000

Volume

24h
$17,807,536.00

Market Share

1.33%

Pair

EOS/USDT

Price

$6.296740

Volume

24h
$16,186,426.00

Market Share

1.21%

Pair

ETH/TUSD

Price

$257.183560

Volume

24h
$15,909,013.00

Market Share

1.19%

Pair

XRP/USDT

Price

$0.402420

Volume

24h
$14,464,257.00

Market Share

1.08%

Pair

ETC/USDT

Price

$7.437570

Volume

24h
$13,211,663.00

Market Share

0.980%

Pair

XLM/ETH

Price

$0.133770

Volume

24h
$12,945,276.00

Market Share

0.960%

Pair

DASH/USDT

Price

$165.638540

Volume

24h
$12,532,248.00

Market Share

0.930%

Pair

EOS/BTC

Price

$6.286140

Volume

24h
$11,723,145.00

Market Share

0.870%

Pair

EOS/ETH

Price

$6.281340

Volume

24h
$11,359,459.00

Market Share

0.850%

Pair

XRP/ETH

Price

$0.401140

Volume

24h
$10,497,900.00

Market Share

0.780%

Pair

XRP/BTC

Price

$0.401590

Volume

24h
$10,385,393.00

Market Share

0.770%

Pair

DASH/ETH

Price

$165.298290

Volume

24h
$9,144,454.00

Market Share

0.680%

Pair

NEO/ETH

Price

$12.146850

Volume

24h
$8,417,837.00

Market Share

0.630%

Pair

QTUM/USDT

Price

$3.144760

Volume

24h
$5,935,038.00

Market Share

0.440%

Pair

DASH/BTC

Price

$165.587960

Volume

24h
$5,812,038.00

Market Share

0.430%

Pair

QTUM/ETH

Price

$3.135760

Volume

24h
$4,630,960.00

Market Share

0.350%

Pair

OMG/USDT

Price

$2.093240

Volume

24h
$4,236,786.00

Market Share

0.320%

Pair

ATOM/ETH

Price

$4.722770

Volume

24h
$4,013,557.00

Market Share

0.300%

Pair

ATOM/USDT

Price

$4.733690

Volume

24h
$3,410,281.00

Market Share

0.250%

Pair

DENT/USDT

Price

$0.000000

Volume

24h
$2,348,671.00

Market Share

0.170%

Pair

ATOM/BTC

Price

$4.733280

Volume

24h
$2,220,991.00

Market Share

0.170%

Pair

DOGE/USDT

Price

$0.003020

Volume

24h
$1,918,488.00

Market Share

0.140%

Pair

ABBC/BTC

Price

$0.245510

Volume

24h
$1,763,008.00

Market Share

0.130%

Pair

ABBC/USDT

Price

$0.251570

Volume

24h
$1,598,423.00

Market Share

0.120%

Pair

VSYS/BTC

Price

$0.133410

Volume

24h
$1,488,979.00

Market Share

0.110%

Pair

DOGE/ETH

Price

$0.003000

Volume

24h
$1,146,502.00

Market Share

0.090%

Pair

ODE/USDT

Price

$0.163970

Volume

24h
$1,020,710.00

Market Share

0.080%

Pair

ELF/USDT

Price

$0.226020

Volume

24h
$910,688.00

Market Share

0.070%

Pair

MHC/ETH

Price

$0.031270

Volume

24h
$874,162.00

Market Share

0.070%

Pair

MHC/USDT

Price

$0.030760

Volume

24h
$801,697.00

Market Share

0.060%

Pair

MHC/BTC

Price

$0.031370

Volume

24h
$767,979.00

Market Share

0.060%

Pair

INE/USDT

Price

$0.020930

Volume

24h
$766,327.00

Market Share

0.060%

Pair

ODE/ETH

Price

$0.165070

Volume

24h
$731,760.00

Market Share

0.050%

Pair

INE/ETH

Price

$0.021080

Volume

24h
$726,436.00

Market Share

0.050%

Pair

DATA/USDT

Price

$0.022180

Volume

24h
$515,254.00

Market Share

0.040%

Pair

FIII/BTC

Price

$0.016560

Volume

24h
$482,542.00

Market Share

0.040%

Pair

FTO/BTC

Price

$1.838270

Volume

24h
$413,064.00

Market Share

0.030%

Pair

GRIN/USDT

Price

$2.649820

Volume

24h
$402,417.00

Market Share

0.030%

Pair

CTXC/USDT

Price

$0.177520

Volume

24h
$339,252.00

Market Share

0.030%

Pair

MITH/USDT

Price

$0.052820

Volume

24h
$333,828.00

Market Share

0.020%

Pair

TUSD/ETH

Price

$1.004850

Volume

24h
$320,100.00

Market Share

0.020%

Pair

TUSD/BTC

Price

$1.009050

Volume

24h
$289,415.00

Market Share

0.020%

Pair

MIR/USDT

Price

$0.006080

Volume

24h
$280,453.00

Market Share

0.020%

Pair

PLAT/ETH

Price

$0.000750

Volume

24h
$264,523.00

Market Share

0.020%

Pair

R/USDT

Price

$0.101780

Volume

24h
$248,902.00

Market Share

0.020%

Pair

CVNT/ETH

Price

$0.021930

Volume

24h
$247,023.00

Market Share

0.020%

Pair

GRIN/BTC

Price

$2.638090

Volume

24h
$233,388.00

Market Share

0.020%

Pair

BTT/USDT

Price

$0.001160

Volume

24h
$231,329.00

Market Share

0.020%

Pair

ABL/ETH

Price

$0.018730

Volume

24h
$222,430.00

Market Share

0.020%

Pair

BWX/ETH

Price

$0.000090

Volume

24h
$213,943.00

Market Share

0.020%

Pair

TTC/USDT

Price

$0.110150

Volume

24h
$213,424.00

Market Share

0.020%

Pair

TUSD/USDT

Price

$0.999580

Volume

24h
$204,670.00

Market Share

0.020%

Pair

TPAY/USDT

Price

$1.283620

Volume

24h
$188,006.00

Market Share

0.010%

Pair

FIII/USDT

Price

$0.016730

Volume

24h
$177,492.00

Market Share

0.010%

Pair

AUTO/USDT

Price

$0.000000

Volume

24h
$172,508.00

Market Share

0.010%

Pair

PLC/USDT

Price

$10.212030

Volume

24h
$161,928.00

Market Share

0.010%

Pair

KBC/BTC

Price

$0.059810

Volume

24h
$151,235.00

Market Share

0.010%

Pair

GOT/USDT

Price

$0.014360

Volume

24h
$132,467.00

Market Share

0.010%

Pair

KBC/USDT

Price

$0.060450

Volume

24h
$123,769.00

Market Share

0.010%

Pair

KBC/ETH

Price

$0.060890

Volume

24h
$116,554.00

Market Share

0.010%

Pair

TTC/ETH

Price

$0.111200

Volume

24h
$112,859.00

Market Share

0.010%

Pair

PLC/ETH

Price

$10.298230

Volume

24h
$108,534.00

Market Share

0.010%

Pair

CVNT/BTC

Price

$0.021710

Volume

24h
$97,285.00

Market Share

0.010%

Pair

LATX/USDT

Price

$0.007250

Volume

24h
$96,685.00

Market Share

0.010%

Pair

TOSC/BTC

Price

$0.012990

Volume

24h
$93,324.00

Market Share

0.010%

Pair

CLB/BTC

Price

$0.005390

Volume

24h
$91,264.00

Market Share

0.010%

Pair

BWXX/ETH

Price

$0.179530

Volume

24h
$80,587.00

Market Share

0.010%

Pair

MXM/USDT

Price

$0.029300

Volume

24h
$80,409.00

Market Share

0.010%

Pair

AIDOC/USDT

Price

$0.005020

Volume

24h
$80,042.00

Market Share

0.010%

Pair

MXM/ETH

Price

$0.029420

Volume

24h
$79,504.00

Market Share

0.010%

Pair

DXT/ETH

Price

$0.003850

Volume

24h
$77,173.00

Market Share

0.010%

Pair

TPAY/BTC

Price

$1.263040

Volume

24h
$76,608.00

Market Share

0.010%

Pair

ELAC/BTC

Price

$0.036130

Volume

24h
$74,706.00

Market Share

0.010%

Pair

BWXX/USDT

Price

$0.173870

Volume

24h
$74,617.00

Market Share

0.010%

Pair

DATX/USDT

Price

$0.000770

Volume

24h
$71,878.00

Market Share

0.010%

Pair

CLB/ETH

Price

$0.005170

Volume

24h
$70,789.00

Market Share

0.010%

Pair

MIR/ETH

Price

$0.005770

Volume

24h
$69,884.00

Market Share

0.010%

Pair

MFG/USDT

Price

$0.001970

Volume

24h
$66,357.00

Market Share

0.000%

Pair

FIII/ETH

Price

$0.016800

Volume

24h
$66,171.00

Market Share

0.000%

Pair

GBT/BTC

Price

$0.001660

Volume

24h
$64,170.00

Market Share

0.000%

Pair

AION/USDT

Price

$0.208770

Volume

24h
$59,699.00

Market Share

0.000%

Pair

HYDRO/USDT

Price

$0.001730

Volume

24h
$57,427.00

Market Share

0.000%

Pair

BTT/BTC

Price

$0.000880

Volume

24h
$53,945.00

Market Share

0.000%

Pair

UBEX/USDT

Price

$0.000540

Volume

24h
$52,075.00

Market Share

0.000%

Pair

IPC/USDT

Price

$0.189400

Volume

24h
$51,932.00

Market Share

0.000%

Pair

DXT/USDT

Price

$0.006330

Volume

24h
$51,424.00

Market Share

0.000%

Pair

WWB/ETH

Price

$0.016640

Volume

24h
$51,255.00

Market Share

0.000%

Pair

MFG/ETH

Price

$0.002010

Volume

24h
$50,103.00

Market Share

0.000%

Pair

UND/BTC

Price

$0.032010

Volume

24h
$49,514.00

Market Share

0.000%

Pair

ZIL/USDT

Price

$0.021490

Volume

24h
$49,290.00

Market Share

0.000%

Pair

WWB/BTC

Price

$0.016480

Volume

24h
$48,563.00

Market Share

0.000%

Pair

UND/ETH

Price

$0.031840

Volume

24h
$46,096.00

Market Share

0.000%

Pair

BEAM/USDT

Price

$0.471910

Volume

24h
$44,394.00

Market Share

0.000%

Pair

ACDC/ETH

Price

$0.000430

Volume

24h
$43,386.00

Market Share

0.000%

Pair

DATX/ETH

Price

$0.000800

Volume

24h
$39,966.00

Market Share

0.000%

Pair

ABYSS/ETH

Price

$0.007950

Volume

24h
$39,297.00

Market Share

0.000%

Pair

GBT/ETH

Price

$0.001720

Volume

24h
$39,135.00

Market Share

0.000%

Pair

EDR/USDT

Price

$0.018580

Volume

24h
$38,256.00

Market Share

0.000%

Pair

OLT/ETH

Price

$0.003260

Volume

24h
$38,091.00

Market Share

0.000%

Pair

ACDC/USDT

Price

$0.000420

Volume

24h
$37,676.00

Market Share

0.000%

Pair

DTX/USDT

Price

$0.034440

Volume

24h
$35,273.00

Market Share

0.000%

Pair

PAI/USDT

Price

$0.053780

Volume

24h
$34,637.00

Market Share

0.000%

Pair

EDN/ETH

Price

$0.004580

Volume

24h
$34,275.00

Market Share

0.000%

Pair

FTT/USDT

Price

$0.002650

Volume

24h
$34,143.00

Market Share

0.000%

Pair

UBEX/ETH

Price

$0.000550

Volume

24h
$33,393.00

Market Share

0.000%

Pair

CSM/USDT

Price

$0.979900

Volume

24h
$33,314.00

Market Share

0.000%

Pair

BEAM/ETH

Price

$0.466980

Volume

24h
$32,375.00

Market Share

0.000%

Pair

SDS/ETH

Price

$0.003220

Volume

24h
$31,826.00

Market Share

0.000%

Pair

SDS/USDT

Price

$0.003440

Volume

24h
$31,135.00

Market Share

0.000%

Pair

HYDRO/ETH

Price

$0.001770

Volume

24h
$29,953.00

Market Share

0.000%

Pair

SOOM/BTC

Price

$0.000000

Volume

24h
$29,922.00

Market Share

0.000%

Pair

RMESH/USDT

Price

$0.029840

Volume

24h
$29,269.00

Market Share

0.000%

Pair

BEAM/BTC

Price

$0.482540

Volume

24h
$29,233.00

Market Share

0.000%

Pair

BEAT/ETH

Price

$0.002590

Volume

24h
$26,941.00

Market Share

0.000%

Pair

ZXC/USDT

Price

$0.003010

Volume

24h
$26,811.00

Market Share

0.000%

Pair

EVED/ETH

Price

$0.025090

Volume

24h
$26,061.00

Market Share

0.000%

Pair

ISR/ETH

Price

$0.009740

Volume

24h
$26,056.00

Market Share

0.000%

Pair

ZXC/ETH

Price

$0.002630

Volume

24h
$25,989.00

Market Share

0.000%

Pair

GTC/USDT

Price

$0.010140

Volume

24h
$24,213.00

Market Share

0.000%

Pair

ZPR/ETH

Price

$0.002410

Volume

24h
$24,057.00

Market Share

0.000%

Pair

NOBS/USDT

Price

$0.000070

Volume

24h
$23,991.00

Market Share

0.000%

Pair

ELI/USDT

Price

$0.017040

Volume

24h
$22,612.00

Market Share

0.000%

Pair

ATMI/ETH

Price

$0.000990

Volume

24h
$21,607.00

Market Share

0.000%

Pair

ABYSS/USDT

Price

$0.008030

Volume

24h
$21,514.00

Market Share

0.000%

Pair

HQX/USDT

Price

$0.008080

Volume

24h
$20,357.00

Market Share

0.000%

Pair

PRO/USDT

Price

$0.225240

Volume

24h
$19,965.00

Market Share

0.000%

Pair

FTT/ETH

Price

$0.002730

Volume

24h
$19,765.00

Market Share

0.000%

Pair

ELY/ETH

Price

$0.002330

Volume

24h
$19,352.00

Market Share

0.000%

Pair

PRO/ETH

Price

$0.226900

Volume

24h
$19,204.00

Market Share

0.000%

Pair

CSM/BTC

Price

$0.959700

Volume

24h
$18,934.00

Market Share

0.000%

Pair

DACC/ETH

Price

$0.000150

Volume

24h
$17,905.00

Market Share

0.000%

Pair

EDR/ETH

Price

$0.018530

Volume

24h
$17,702.00

Market Share

0.000%

Pair

HQX/ETH

Price

$0.008180

Volume

24h
$17,487.00

Market Share

0.000%

Pair

DAC/ETH

Price

$0.004890

Volume

24h
$17,007.00

Market Share

0.000%

Pair

THRT/USDT

Price

$0.004180

Volume

24h
$16,084.00

Market Share

0.000%

Pair

GUSD/BTC

Price

$0.979580

Volume

24h
$15,686.00

Market Share

0.000%

Pair

DACC/USDT

Price

$0.000140

Volume

24h
$15,048.00

Market Share

0.000%

Pair

ECOM/USDT

Price

$0.056330

Volume

24h
$14,701.00

Market Share

0.000%

Pair

FLP/ETH

Price

$0.012650

Volume

24h
$14,544.00

Market Share

0.000%

Pair

PLC/BTC

Price

$10.189780

Volume

24h
$13,864.00

Market Share

0.000%

Pair

ECOM/ETH

Price

$0.057480

Volume

24h
$13,444.00

Market Share

0.000%

Pair

UPP/USDT

Price

$0.016750

Volume

24h
$13,056.00

Market Share

0.000%

Pair

BU/USDT

Price

$0.043180

Volume

24h
$12,996.00

Market Share

0.000%

Pair

LATX/ETH

Price

$0.007000

Volume

24h
$12,645.00

Market Share

0.000%

Pair

JCT/ETH

Price

$0.128280

Volume

24h
$11,589.00

Market Share

0.000%

Pair

ELY/USDT

Price

$0.002610

Volume

24h
$11,191.00

Market Share

0.000%

Pair

BWX/USDT

Price

$0.000090

Volume

24h
$10,194.00

Market Share

0.000%

Pair

PAI/ETH

Price

$0.053390

Volume

24h
$9,972.00

Market Share

0.000%

Pair

PAI/BTC

Price

$0.053470

Volume

24h
$9,111.00

Market Share

0.000%

Pair

IMT/USDT

Price

$0.000260

Volume

24h
$8,790.00

Market Share

0.000%

Pair

SPANK/USDT

Price

$0.014250

Volume

24h
$8,742.00

Market Share

0.000%

Pair

KWATT/USDT

Price

$0.003340

Volume

24h
$8,726.00

Market Share

0.000%

Pair

MT/USDT

Price

$0.001260

Volume

24h
$8,564.00

Market Share

0.000%

Pair

BU/ETH

Price

$0.043440

Volume

24h
$8,371.00

Market Share

0.000%

Pair

NOBS/ETH

Price

$0.000060

Volume

24h
$8,302.00

Market Share

0.000%

Pair

DAV/ETH

Price

$0.001270

Volume

24h
$8,218.00

Market Share

0.000%

Pair

GOT/ETH

Price

$0.014550

Volume

24h
$8,200.00

Market Share

0.000%

Pair

ISR/USDT

Price

$0.008860

Volume

24h
$6,493.00

Market Share

0.000%

Pair

M2O/ETH

Price

$0.000170

Volume

24h
$6,245.00

Market Share

0.000%

Pair

KCASH/USDT

Price

$0.004980

Volume

24h
$6,102.00

Market Share

0.000%

Pair

MET/USDT

Price

$0.780030

Volume

24h
$5,608.00

Market Share

0.000%

Pair

ESS/USDT

Price

$0.001290

Volume

24h
$5,521.00

Market Share

0.000%

Pair

ELI/ETH

Price

$0.016860

Volume

24h
$4,662.00

Market Share

0.000%

Pair

IMT/ETH

Price

$0.000270

Volume

24h
$4,590.00

Market Share

0.000%

Pair

SOOM/ETH

Price

$0.000000

Volume

24h
$4,418.00

Market Share

0.000%

Pair

MET/ETH

Price

$0.755200

Volume

24h
$4,364.00

Market Share

0.000%

Pair

MT/ETH

Price

$0.001170

Volume

24h
$4,339.00

Market Share

0.000%

Pair

ESS/ETH

Price

$0.001260

Volume

24h
$4,282.00

Market Share

0.000%

Pair

DWS/USDT

Price

$0.001250

Volume

24h
$4,193.00

Market Share

0.000%

Pair

FLP/USDT

Price

$0.012460

Volume

24h
$4,165.00

Market Share

0.000%

Pair

DTX/ETH

Price

$0.033780

Volume

24h
$3,381.00

Market Share

0.000%

Pair

XTX/ETH

Price

$0.000790

Volume

24h
$3,202.00

Market Share

0.000%

Pair

MGO/USDT

Price

$0.063180

Volume

24h
$3,156.00

Market Share

0.000%

Pair

WIB/ETH

Price

$0.001320

Volume

24h
$3,025.00

Market Share

0.000%

Pair

GUSD/USDT

Price

$0.996470

Volume

24h
$2,124.00

Market Share

0.000%

Pair

TMTG/USDT

Price

$0.002220

Volume

24h
$2,115.00

Market Share

0.000%

Pair

TMTG/BTC

Price

$0.002140

Volume

24h
$1,505.00

Market Share

0.000%

Pair

ZPR/USDT

Price

$0.002780

Volume

24h
$1,498.00

Market Share

0.000%

Pair

WIB/BTC

Price

$0.001430

Volume

24h
$1,268.00

Market Share

0.000%

Pair

PTT/USDT

Price

$0.000700

Volume

24h
$1,206.00

Market Share

0.000%

Pair

KWATT/ETH

Price

$0.003280

Volume

24h
$1,201.00

Market Share

0.000%

Pair

CRE/USDT

Price

$0.001020

Volume

24h
$1,075.00

Market Share

0.000%

Pair

BQT/USDT

Price

$0.003050

Volume

24h
$1,059.00

Market Share

0.000%

Pair

M2O/BTC

Price

$0.000240

Volume

24h
$559.00

Market Share

0.000%

Pair

KIN/ETH

Price

$0.000040

Volume

24h
$318.00

Market Share

0.000%

Pair

RTE/USDT

Price

$0.001730

Volume

24h
$219.00

Market Share

0.000%

Pair

OLT/USDT

Price

$0.003310

Volume

24h
$181.00

Market Share

0.000%

Pair

XTX/USDT

Price

$0.000910

Volume

24h
$138.00

Market Share

0.000%

Pair

ATMI/USDT

Price

$0.000900

Volume

24h
$102.00

Market Share

0.000%

Pair

CARD/USDT

Price

$0.000500

Volume

24h
$86.00

Market Share

0.000%

Pair

WAB/ETH

Price

$0.000050

Volume

24h
$85.00

Market Share

0.000%

Pair

LEDU/ETH

Price

$0.002910

Volume

24h
$2.00

Market Share

0.000%

Pair

KIN/USDT

Price

$0.000050

Volume

24h
$1.00

Market Share

0.000%

Pair

DWS/ETH

Price

$0.001270

Volume

24h
$0.00

Market Share

0.000%

Pair

XMCT/USDT

Price

$0.000000

Volume

24h
$0.00

Market Share

0.000%

Pair

WBL/BTC

Price

$0.002380

Volume

24h
$0.00

Market Share

0.000%

Pair

TERN/USDT

Price

$0.016070

Volume

24h
$0.00

Market Share

0.000%

Pair

TERN/ETH

Price

$0.028220

Volume

24h
$0.00

Market Share

0.000%

Pair

DCC/USDT

Price

$0.000410

Volume

24h
$0.00

Market Share

0.000%

Pair

JCT/BTC

Price

$0.077880

Volume

24h
$0.00

Market Share

0.000%