DigiFinex

Social Dynamics

Twitter

( link)
Loading...

Telegram

( link)
Loading...

Telegram

( link)
Loading...

List of Markets

Any200
USDT60
BTC72
TUSD5
USDC4
ETH59
Name
Pair
Price
Volume
Market Share

Pair

BTC/USDT

Price

$7,849.959720

Volume

24h
$400,959,758.00

Market Share

27.5%

Pair

ETH/USDT

Price

$247.419470

Volume

24h
$166,202,821.00

Market Share

11.4%

Pair

LTC/BTC

Price

$90.947550

Volume

24h
$79,132,103.00

Market Share

5.42%

Pair

XRP/USDT

Price

$0.392690

Volume

24h
$74,460,657.00

Market Share

5.10%

Pair

LTC/USDT

Price

$90.942240

Volume

24h
$70,100,297.00

Market Share

4.80%

Pair

ETH/BTC

Price

$247.463950

Volume

24h
$66,992,113.00

Market Share

4.59%

Pair

EOS/BTC

Price

$6.197030

Volume

24h
$66,704,618.00

Market Share

4.57%

Pair

BCH/USDT

Price

$403.426180

Volume

24h
$65,514,514.00

Market Share

4.49%

Pair

EOS/USDT

Price

$6.200740

Volume

24h
$43,699,843.00

Market Share

2.99%

Pair

BCHABC/USDT

Price

$301.725850

Volume

24h
$37,449,282.00

Market Share

2.57%

Pair

BTT/USDT

Price

$0.001030

Volume

24h
$28,773,565.00

Market Share

1.97%

Pair

BTC/TUSD

Price

$7,258.056140

Volume

24h
$26,325,544.00

Market Share

1.80%

Pair

BTC/USDC

Price

$7,248.782540

Volume

24h
$26,174,681.00

Market Share

1.79%

Pair

TRX/USDT

Price

$0.027230

Volume

24h
$22,930,670.00

Market Share

1.57%

Pair

XRP/BTC

Price

$0.392410

Volume

24h
$21,022,729.00

Market Share

1.44%

Pair

TRX/BTC

Price

$0.027220

Volume

24h
$18,740,075.00

Market Share

1.28%

Pair

ETC/USDT

Price

$7.340610

Volume

24h
$17,464,209.00

Market Share

1.20%

Pair

ETC/BTC

Price

$7.335110

Volume

24h
$16,961,273.00

Market Share

1.16%

Pair

ETH/TUSD

Price

$237.634720

Volume

24h
$12,413,993.00

Market Share

0.850%

Pair

ETH/USDC

Price

$237.696240

Volume

24h
$12,378,479.00

Market Share

0.850%

Pair

DASH/USDT

Price

$165.016550

Volume

24h
$11,270,883.00

Market Share

0.770%

Pair

EOS/ETH

Price

$6.211260

Volume

24h
$10,916,113.00

Market Share

0.750%

Pair

OMG/BTC

Price

$1.945570

Volume

24h
$9,578,233.00

Market Share

0.660%

Pair

DASH/BTC

Price

$164.879210

Volume

24h
$9,429,490.00

Market Share

0.650%

Pair

BCHABC/BTC

Price

$303.652490

Volume

24h
$8,961,131.00

Market Share

0.610%

Pair

BCH/BTC

Price

$403.062480

Volume

24h
$7,963,582.00

Market Share

0.550%

Pair

DFT/USDT

Price

$0.300700

Volume

24h
$6,153,030.00

Market Share

0.420%

Pair

ETC/ETH

Price

$7.354300

Volume

24h
$6,145,116.00

Market Share

0.420%

Pair

EOS/USDC

Price

$5.960770

Volume

24h
$6,039,353.00

Market Share

0.410%

Pair

EOS/TUSD

Price

$5.968200

Volume

24h
$5,951,520.00

Market Share

0.410%

Pair

ONT/USDT

Price

$1.338430

Volume

24h
$5,776,688.00

Market Share

0.400%

Pair

ZEC/BTC

Price

$74.582800

Volume

24h
$5,578,352.00

Market Share

0.380%

Pair

IOST/USDT

Price

$0.012220

Volume

24h
$5,235,173.00

Market Share

0.360%

Pair

NEO/BTC

Price

$11.077200

Volume

24h
$5,159,338.00

Market Share

0.350%

Pair

PAX/USDT

Price

$0.998810

Volume

24h
$4,937,769.00

Market Share

0.340%

Pair

BHP/BTC

Price

$1.514640

Volume

24h
$4,729,397.00

Market Share

0.320%

Pair

RVN/BTC

Price

$0.055230

Volume

24h
$4,644,720.00

Market Share

0.320%

Pair

BSV/BTC

Price

$61.756160

Volume

24h
$4,617,777.00

Market Share

0.320%

Pair

TRX/ETH

Price

$0.027240

Volume

24h
$4,397,853.00

Market Share

0.300%

Pair

BSV/USDT

Price

$61.884970

Volume

24h
$3,772,107.00

Market Share

0.260%

Pair

TUSD/USDT

Price

$1.020870

Volume

24h
$3,758,721.00

Market Share

0.260%

Pair

NEO/USDT

Price

$11.105780

Volume

24h
$3,755,363.00

Market Share

0.260%

Pair

ZEC/USDT

Price

$74.647040

Volume

24h
$3,697,509.00

Market Share

0.250%

Pair

OMG/USDT

Price

$1.954470

Volume

24h
$3,382,140.00

Market Share

0.230%

Pair

QTUM/USDT

Price

$3.009970

Volume

24h
$2,768,687.00

Market Share

0.190%

Pair

BCHSV/USDT

Price

$80.003830

Volume

24h
$2,416,133.00

Market Share

0.170%

Pair

QTUM/BTC

Price

$3.028190

Volume

24h
$2,047,392.00

Market Share

0.140%

Pair

BTT/BTC

Price

$0.001020

Volume

24h
$1,969,405.00

Market Share

0.130%

Pair

XRP/ETH

Price

$0.392930

Volume

24h
$1,714,104.00

Market Share

0.120%

Pair

MITH/USDT

Price

$0.047260

Volume

24h
$1,655,024.00

Market Share

0.110%

Pair

ONT/BTC

Price

$1.335230

Volume

24h
$1,582,393.00

Market Share

0.110%

Pair

BHPC/BTC

Price

$0.615730

Volume

24h
$1,189,202.00

Market Share

0.080%

Pair

MITH/BTC

Price

$0.046290

Volume

24h
$1,179,603.00

Market Share

0.080%

Pair

ELF/USDT

Price

$0.219130

Volume

24h
$1,110,767.00

Market Share

0.080%

Pair

LET/USDT

Price

$0.006430

Volume

24h
$1,061,765.00

Market Share

0.070%

Pair

MCO/BTC

Price

$4.879620

Volume

24h
$1,039,179.00

Market Share

0.070%

Pair

ZIP/USDT

Price

$0.000570

Volume

24h
$1,006,473.00

Market Share

0.070%

Pair

BCHSV/BTC

Price

$80.670790

Volume

24h
$964,533.00

Market Share

0.070%

Pair

XEM/BTC

Price

$0.088410

Volume

24h
$914,129.00

Market Share

0.060%

Pair

XMR/BTC

Price

$86.946580

Volume

24h
$907,106.00

Market Share

0.060%

Pair

CMT/USDT

Price

$0.037620

Volume

24h
$853,917.00

Market Share

0.060%

Pair

BCH/ETH

Price

$0.000000

Volume

24h
$814,901.00

Market Share

0.060%

Pair

ELAC/BTC

Price

$0.040560

Volume

24h
$795,575.00

Market Share

0.050%

Pair

USDT/TUSD

Price

$0.999550

Volume

24h
$792,262.00

Market Share

0.050%

Pair

ZIL/USDT

Price

$0.016980

Volume

24h
$647,651.00

Market Share

0.040%

Pair

FAIR/USDT

Price

$0.003050

Volume

24h
$645,879.00

Market Share

0.040%

Pair

BHPC/ETH

Price

$0.619540

Volume

24h
$583,848.00

Market Share

0.040%

Pair

ELF/BTC

Price

$0.217940

Volume

24h
$580,947.00

Market Share

0.040%

Pair

DOGE/USDT

Price

$0.002950

Volume

24h
$555,653.00

Market Share

0.040%

Pair

NEO/ETH

Price

$11.126640

Volume

24h
$531,804.00

Market Share

0.040%

Pair

XMR/USDT

Price

$86.951170

Volume

24h
$491,407.00

Market Share

0.030%

Pair

ZEC/ETH

Price

$74.961000

Volume

24h
$457,673.00

Market Share

0.030%

Pair

CRO/BTC

Price

$0.063390

Volume

24h
$449,110.00

Market Share

0.030%

Pair

THETA/USDT

Price

$0.113390

Volume

24h
$409,907.00

Market Share

0.030%

Pair

CSM/USDT

Price

$0.723200

Volume

24h
$314,048.00

Market Share

0.020%

Pair

GRS/BTC

Price

$0.391150

Volume

24h
$301,845.00

Market Share

0.020%

Pair

FLC/ETH

Price

$5.244440

Volume

24h
$271,971.00

Market Share

0.020%

Pair

KBC/BTC

Price

$0.078450

Volume

24h
$247,637.00

Market Share

0.020%

Pair

NEO/TUSD

Price

$11.079940

Volume

24h
$230,627.00

Market Share

0.020%

Pair

ONG/USDT

Price

$0.396110

Volume

24h
$229,565.00

Market Share

0.020%

Pair

FTM/BTC

Price

$0.012470

Volume

24h
$228,433.00

Market Share

0.020%

Pair

KBC/ETH

Price

$0.088430

Volume

24h
$204,815.00

Market Share

0.010%

Pair

SC/BTC

Price

$0.003370

Volume

24h
$184,275.00

Market Share

0.010%

Pair

ZRX/USDT

Price

$0.318350

Volume

24h
$177,635.00

Market Share

0.010%

Pair

XZC/BTC

Price

$7.233130

Volume

24h
$174,096.00

Market Share

0.010%

Pair

NRG/BTC

Price

$2.294670

Volume

24h
$173,135.00

Market Share

0.010%

Pair

KBC/USDT

Price

$0.080270

Volume

24h
$167,963.00

Market Share

0.010%

Pair

XMR/ETH

Price

$87.165280

Volume

24h
$166,207.00

Market Share

0.010%

Pair

ZRX/BTC

Price

$0.318190

Volume

24h
$166,143.00

Market Share

0.010%

Pair

R/USDT

Price

$0.096590

Volume

24h
$155,649.00

Market Share

0.010%

Pair

GXC/BTC

Price

$1.074770

Volume

24h
$151,980.00

Market Share

0.010%

Pair

PAX/USDC

Price

$0.994610

Volume

24h
$148,210.00

Market Share

0.010%

Pair

B2G/BTC

Price

$0.295440

Volume

24h
$147,223.00

Market Share

0.010%

Pair

ONG/BTC

Price

$0.393190

Volume

24h
$144,112.00

Market Share

0.010%

Pair

ELF/ETH

Price

$0.217790

Volume

24h
$139,870.00

Market Share

0.010%

Pair

ONT/ETH

Price

$1.336180

Volume

24h
$139,457.00

Market Share

0.010%

Pair

MDT/ETH

Price

$0.009330

Volume

24h
$138,187.00

Market Share

0.010%

Pair

IOST/ETH

Price

$0.012220

Volume

24h
$132,431.00

Market Share

0.010%

Pair

MDT/USDT

Price

$0.009220

Volume

24h
$129,672.00

Market Share

0.010%

Pair

R/BTC

Price

$0.101360

Volume

24h
$113,395.00

Market Share

0.010%

Pair

UND/BTC

Price

$0.038680

Volume

24h
$109,190.00

Market Share

0.010%

Pair

UND/ETH

Price

$0.038680

Volume

24h
$108,878.00

Market Share

0.010%

Pair

GMB/ETH

Price

$0.004150

Volume

24h
$106,966.00

Market Share

0.010%

Pair

DOGE/ETH

Price

$0.002970

Volume

24h
$103,287.00

Market Share

0.010%

Pair

QTUM/ETH

Price

$3.014500

Volume

24h
$101,627.00

Market Share

0.010%

Pair

PLTC/BTC

Price

$0.242250

Volume

24h
$90,487.00

Market Share

0.010%

Pair

EDC/BTC

Price

$0.004160

Volume

24h
$90,103.00

Market Share

0.010%

Pair

DASH/ETH

Price

$165.155920

Volume

24h
$89,804.00

Market Share

0.010%

Pair

FAIR/ETH

Price

$0.003050

Volume

24h
$86,146.00

Market Share

0.010%

Pair

ILC/BTC

Price

$0.072020

Volume

24h
$86,035.00

Market Share

0.010%

Pair

OMG/ETH

Price

$1.955710

Volume

24h
$85,352.00

Market Share

0.010%

Pair

RUFF/USDT

Price

$0.012530

Volume

24h
$84,968.00

Market Share

0.010%

Pair

CMT/BTC

Price

$0.037420

Volume

24h
$71,729.00

Market Share

0.000%

Pair

XEM/ETH

Price

$0.088680

Volume

24h
$69,655.00

Market Share

0.000%

Pair

PLTC/ETH

Price

$0.242270

Volume

24h
$67,493.00

Market Share

0.000%

Pair

SC/ETH

Price

$0.003260

Volume

24h
$66,025.00

Market Share

0.000%

Pair

DATX/BTC

Price

$0.000940

Volume

24h
$65,326.00

Market Share

0.000%

Pair

GMB/USDT

Price

$0.004000

Volume

24h
$59,147.00

Market Share

0.000%

Pair

MDT/BTC

Price

$0.009490

Volume

24h
$57,311.00

Market Share

0.000%

Pair

THETA/BTC

Price

$0.113280

Volume

24h
$48,188.00

Market Share

0.000%

Pair

ETZ/USDT

Price

$0.103830

Volume

24h
$46,832.00

Market Share

0.000%

Pair

GAS/USDT

Price

$2.574540

Volume

24h
$40,795.00

Market Share

0.000%

Pair

DATX/ETH

Price

$0.000950

Volume

24h
$39,179.00

Market Share

0.000%

Pair

XZC/ETH

Price

$7.134410

Volume

24h
$36,791.00

Market Share

0.000%

Pair

GNX/ETH

Price

$0.023280

Volume

24h
$32,331.00

Market Share

0.000%

Pair

ZIL/ETH

Price

$0.016900

Volume

24h
$26,480.00

Market Share

0.000%

Pair

FIII/USDT

Price

$0.016580

Volume

24h
$26,252.00

Market Share

0.000%

Pair

MITH/ETH

Price

$0.046260

Volume

24h
$26,134.00

Market Share

0.000%

Pair

GXC/ETH

Price

$1.076890

Volume

24h
$24,732.00

Market Share

0.000%

Pair

VEX/USDT

Price

$0.004550

Volume

24h
$24,513.00

Market Share

0.000%

Pair

GVE/ETH

Price

$0.001080

Volume

24h
$23,864.00

Market Share

0.000%

Pair

GNX/BTC

Price

$0.023140

Volume

24h
$21,930.00

Market Share

0.000%

Pair

ILC/USDT

Price

$0.080870

Volume

24h
$20,871.00

Market Share

0.000%

Pair

LBTC/BTC

Price

$5.886530

Volume

24h
$20,192.00

Market Share

0.000%

Pair

RCT/ETH

Price

$0.001180

Volume

24h
$19,861.00

Market Share

0.000%

Pair

DEX/ETH

Price

$0.043100

Volume

24h
$19,628.00

Market Share

0.000%

Pair

CMT/ETH

Price

$0.037880

Volume

24h
$19,480.00

Market Share

0.000%

Pair

INSUR/ETH

Price

$0.000250

Volume

24h
$19,113.00

Market Share

0.000%

Pair

WPP/USDT

Price

$0.002190

Volume

24h
$18,921.00

Market Share

0.000%

Pair

GRS/ETH

Price

$0.398800

Volume

24h
$18,462.00

Market Share

0.000%

Pair

DEX/BTC

Price

$0.044250

Volume

24h
$17,772.00

Market Share

0.000%

Pair

GAS/BTC

Price

$2.607460

Volume

24h
$16,756.00

Market Share

0.000%

Pair

RUFF/ETH

Price

$0.012760

Volume

24h
$14,983.00

Market Share

0.000%

Pair

LET/ETH

Price

$0.006440

Volume

24h
$14,169.00

Market Share

0.000%

Pair

YEE/USDT

Price

$0.002510

Volume

24h
$14,121.00

Market Share

0.000%

Pair

FIII/BTC

Price

$0.016400

Volume

24h
$14,035.00

Market Share

0.000%

Pair

SHOW/USDT

Price

$0.001080

Volume

24h
$13,537.00

Market Share

0.000%

Pair

IQ/USDT

Price

$0.003270

Volume

24h
$6,595.00

Market Share

0.000%

Pair

ZIP/ETH

Price

$0.000560

Volume

24h
$5,272.00

Market Share

0.000%

Pair

TMTG/BTC

Price

$0.002280

Volume

24h
$4,147.00

Market Share

0.000%

Pair

MGD/ETH

Price

$0.089180

Volume

24h
$3,920.00

Market Share

0.000%

Pair

MESG/USDT

Price

$0.029810

Volume

24h
$3,748.00

Market Share

0.000%

Pair

MESG/BTC

Price

$0.029260

Volume

24h
$3,306.00

Market Share

0.000%

Pair

POWR/BTC

Price

$0.115560

Volume

24h
$3,214.00

Market Share

0.000%

Pair

BLOCK/BTC

Price

$2.296400

Volume

24h
$3,125.00

Market Share

0.000%

Pair

GOD/USDT

Price

$0.732430

Volume

24h
$2,995.00

Market Share

0.000%

Pair

POWR/ETH

Price

$0.114680

Volume

24h
$2,809.00

Market Share

0.000%

Pair

MESG/ETH

Price

$0.029720

Volume

24h
$2,756.00

Market Share

0.000%

Pair

BLOCK/USDT

Price

$2.294290

Volume

24h
$2,218.00

Market Share

0.000%

Pair

FCT/BTC

Price

$7.235950

Volume

24h
$1,689.00

Market Share

0.000%

Pair

ZRX/ETH

Price

$0.314900

Volume

24h
$1,140.00

Market Share

0.000%

Pair

NPXS/BTC

Price

$0.000680

Volume

24h
$1,066.00

Market Share

0.000%

Pair

ECT/USDT

Price

$0.000080

Volume

24h
$876.00

Market Share

0.000%

Pair

GAS/ETH

Price

$2.526090

Volume

24h
$749.00

Market Share

0.000%

Pair

YEE/BTC

Price

$0.001860

Volume

24h
$695.00

Market Share

0.000%

Pair

TUSD/BTC

Price

$0.000000

Volume

24h
$446.00

Market Share

0.000%

Pair

TUSD/ETH

Price

$0.000000

Volume

24h
$274.00

Market Share

0.000%

Pair

CSM/BTC

Price

$0.636000

Volume

24h
$128.00

Market Share

0.000%

Pair

CNUS/BTC

Price

$0.022120

Volume

24h
$40.00

Market Share

0.000%

Pair

FAIR/BTC

Price

$0.001410

Volume

24h
$28.00

Market Share

0.000%

Pair

ETZ/ETH

Price

$0.086730

Volume

24h
$19.00

Market Share

0.000%

Pair

MGO/BTC

Price

$0.054840

Volume

24h
$6.00

Market Share

0.000%

Pair

R/ETH

Price

$0.076850

Volume

24h
$5.00

Market Share

0.000%

Pair

BZKY/ETH

Price

$0.000330

Volume

24h
$5.00

Market Share

0.000%

Pair

CST/ETH

Price

$0.000770

Volume

24h
$3.00

Market Share

0.000%

Pair

DATX/USDT

Price

$0.001000

Volume

24h
$3.00

Market Share

0.000%

Pair

BORA/ETH

Price

$0.047130

Volume

24h
$3.00

Market Share

0.000%

Pair

CST/BTC

Price

$0.000970

Volume

24h
$2.00

Market Share

0.000%

Pair

BORA/BTC

Price

$0.054370

Volume

24h
$2.00

Market Share

0.000%

Pair

NPXSXEM/ETH

Price

$0.000660

Volume

24h
$0.00

Market Share

0.000%

Pair

EDR/BTC

Price

$0.039380

Volume

24h
$0.00

Market Share

0.000%

Pair

QNT/ETH

Price

$3.814820

Volume

24h
$0.00

Market Share

0.000%

Pair

GUSD/ETH

Price

$1.081300

Volume

24h
$0.00

Market Share

0.000%

Pair

GUSD/USDT

Price

$0.955160

Volume

24h
$0.00

Market Share

0.000%

Pair

ETZ/BTC

Price

$0.099320

Volume

24h
$0.00

Market Share

0.000%

Pair

MT/ETH

Price

$0.002950

Volume

24h
$0.00

Market Share

0.000%

Pair

KST/BTC

Price

$0.000860

Volume

24h
$0.00

Market Share

0.000%

Pair

RCT/USDT

Price

$0.000800

Volume

24h
$0.00

Market Share

0.000%

Pair

MFG/ETH

Price

$0.002870

Volume

24h
$0.00

Market Share

0.000%

Pair

MFG/BTC

Price

$0.002430

Volume

24h
$0.00

Market Share

0.000%

Pair

GNX/USDT

Price

$0.019730

Volume

24h
$0.00

Market Share

0.000%

Pair

YEE/ETH

Price

$0.001280

Volume

24h
$0.00

Market Share

0.000%

Pair

NEWOS/ETH

Price

$0.002450

Volume

24h
$0.00

Market Share

0.000%

Pair

EDR/USDT

Price

$0.018060

Volume

24h
$0.00

Market Share

0.000%

Pair

MFG/USDT

Price

$0.001420

Volume

24h
$0.00

Market Share

0.000%

Pair

GUSD/BTC

Price

$1.170560

Volume

24h
$0.00

Market Share

0.000%

Pair

RCT/BTC

Price

$0.002710

Volume

24h
$0.00

Market Share

0.000%

Pair

HUM/ETH

Price

$0.000250

Volume

24h
$0.00

Market Share

0.000%

Pair

HUM/BTC

Price

$0.000160

Volume

24h
$0.00

Market Share

0.000%

Pair

QNT/USDT

Price

$2.106980

Volume

24h
$0.00

Market Share

0.000%