Huobi Global

Social Dynamics

Twitter

( link)
Loading...

Telegram

( link)
Loading...

List of Markets

Any440
USDT70
BTC191
HT13
ETH166
Name
Pair
Price
Volume
Market Share

Pair

BTC/USDT

Price

$7,974.117370

Volume

24h
$248,909,283.00

Market Share

20.9%

Pair

ETH/USDT

Price

$257.423100

Volume

24h
$159,673,032.00

Market Share

13.4%

Pair

BCH/USDT

Price

$420.361430

Volume

24h
$152,055,855.00

Market Share

12.7%

Pair

BSV/USDT

Price

$101.396630

Volume

24h
$53,999,608.00

Market Share

4.53%

Pair

XRP/USDT

Price

$0.405100

Volume

24h
$48,143,577.00

Market Share

4.03%

Pair

EOS/USDT

Price

$6.318210

Volume

24h
$44,227,469.00

Market Share

3.71%

Pair

TOP/USDT

Price

$0.010490

Volume

24h
$38,438,533.00

Market Share

3.22%

Pair

NEW/USDT

Price

$0.005640

Volume

24h
$37,742,630.00

Market Share

3.16%

Pair

HT/USDT

Price

$2.678760

Volume

24h
$36,810,255.00

Market Share

3.08%

Pair

LTC/USDT

Price

$91.806410

Volume

24h
$33,198,428.00

Market Share

2.78%

Pair

ADA/USDT

Price

$0.085180

Volume

24h
$24,782,562.00

Market Share

2.08%

Pair

XMR/BTC

Price

$89.655080

Volume

24h
$18,542,262.00

Market Share

1.55%

Pair

ETH/BTC

Price

$257.488180

Volume

24h
$17,128,646.00

Market Share

1.44%

Pair

BSV/BTC

Price

$100.876920

Volume

24h
$16,032,742.00

Market Share

1.34%

Pair

TRX/USDT

Price

$0.028740

Volume

24h
$15,737,830.00

Market Share

1.32%

Pair

TT/USDT

Price

$0.022540

Volume

24h
$15,081,483.00

Market Share

1.26%

Pair

BTT/USDT

Price

$0.001160

Volume

24h
$11,798,354.00

Market Share

0.990%

Pair

BCH/BTC

Price

$419.977550

Volume

24h
$11,572,153.00

Market Share

0.970%

Pair

TRX/BTC

Price

$0.028700

Volume

24h
$9,103,378.00

Market Share

0.760%

Pair

DASH/BTC

Price

$167.203020

Volume

24h
$8,699,512.00

Market Share

0.730%

Pair

IOST/USDT

Price

$0.013030

Volume

24h
$8,594,884.00

Market Share

0.720%

Pair

ETC/USDT

Price

$7.457020

Volume

24h
$7,984,161.00

Market Share

0.670%

Pair

ZEC/BTC

Price

$75.394490

Volume

24h
$7,276,885.00

Market Share

0.610%

Pair

XRP/BTC

Price

$0.404450

Volume

24h
$7,241,980.00

Market Share

0.610%

Pair

DASH/USDT

Price

$167.604310

Volume

24h
$7,231,219.00

Market Share

0.610%

Pair

ONT/USDT

Price

$1.413010

Volume

24h
$6,024,829.00

Market Share

0.500%

Pair

EOS/BTC

Price

$6.315730

Volume

24h
$5,999,162.00

Market Share

0.500%

Pair

ATOM/USDT

Price

$4.802780

Volume

24h
$5,421,373.00

Market Share

0.450%

Pair

TOP/HT

Price

$0.010490

Volume

24h
$5,055,508.00

Market Share

0.420%

Pair

ZIL/USDT

Price

$0.021030

Volume

24h
$5,029,076.00

Market Share

0.420%

Pair

OMG/USDT

Price

$2.138170

Volume

24h
$4,975,833.00

Market Share

0.420%

Pair

IRIS/USDT

Price

$0.089180

Volume

24h
$4,492,293.00

Market Share

0.380%

Pair

ZEC/USDT

Price

$75.625850

Volume

24h
$4,413,027.00

Market Share

0.370%

Pair

HT/BTC

Price

$2.680800

Volume

24h
$4,360,458.00

Market Share

0.370%

Pair

EOS/ETH

Price

$6.310230

Volume

24h
$3,785,038.00

Market Share

0.320%

Pair

LTC/BTC

Price

$91.656990

Volume

24h
$3,698,918.00

Market Share

0.310%

Pair

TOP/BTC

Price

$0.010530

Volume

24h
$3,287,534.00

Market Share

0.280%

Pair

NEO/USDT

Price

$12.278310

Volume

24h
$2,728,663.00

Market Share

0.230%

Pair

NEW/BTC

Price

$0.005580

Volume

24h
$2,666,159.00

Market Share

0.220%

Pair

TT/BTC

Price

$0.022490

Volume

24h
$2,437,978.00

Market Share

0.200%

Pair

HT/ETH

Price

$2.677400

Volume

24h
$2,205,618.00

Market Share

0.180%

Pair

BTT/BTC

Price

$0.001160

Volume

24h
$2,120,363.00

Market Share

0.180%

Pair

QTUM/USDT

Price

$3.176510

Volume

24h
$1,839,546.00

Market Share

0.150%

Pair

LINK/USDT

Price

$1.220410

Volume

24h
$1,547,950.00

Market Share

0.130%

Pair

XMR/USDT

Price

$89.949450

Volume

24h
$1,528,006.00

Market Share

0.130%

Pair

LAMB/USDT

Price

$0.071470

Volume

24h
$1,474,966.00

Market Share

0.120%

Pair

PAI/USDT

Price

$0.053540

Volume

24h
$1,338,075.00

Market Share

0.110%

Pair

ZIL/BTC

Price

$0.021110

Volume

24h
$1,325,881.00

Market Share

0.110%

Pair

ADA/BTC

Price

$0.085020

Volume

24h
$1,293,662.00

Market Share

0.110%

Pair

XLM/USDT

Price

$0.136820

Volume

24h
$1,278,563.00

Market Share

0.110%

Pair

LET/USDT

Price

$0.006750

Volume

24h
$1,186,810.00

Market Share

0.100%

Pair

LBA/USDT

Price

$0.043670

Volume

24h
$1,182,425.00

Market Share

0.100%

Pair

NEXO/BTC

Price

$0.073060

Volume

24h
$1,136,313.00

Market Share

0.100%

Pair

EOS/HT

Price

$6.343490

Volume

24h
$1,118,201.00

Market Share

0.090%

Pair

TT/HT

Price

$0.022590

Volume

24h
$1,107,775.00

Market Share

0.090%

Pair

LAMB/BTC

Price

$0.070980

Volume

24h
$1,098,062.00

Market Share

0.090%

Pair

OCN/USDT

Price

$0.002700

Volume

24h
$1,082,047.00

Market Share

0.090%

Pair

XMR/ETH

Price

$89.686310

Volume

24h
$1,018,799.00

Market Share

0.090%

Pair

EDU/BTC

Price

$0.000330

Volume

24h
$976,569.00

Market Share

0.080%

Pair

XLM/BTC

Price

$0.136540

Volume

24h
$871,879.00

Market Share

0.070%

Pair

DTA/USDT

Price

$0.001460

Volume

24h
$852,820.00

Market Share

0.070%

Pair

NULS/BTC

Price

$0.744770

Volume

24h
$824,099.00

Market Share

0.070%

Pair

ATOM/BTC

Price

$4.795160

Volume

24h
$820,501.00

Market Share

0.070%

Pair

NEW/HT

Price

$0.005630

Volume

24h
$808,524.00

Market Share

0.070%

Pair

CTXC/USDT

Price

$0.180360

Volume

24h
$803,759.00

Market Share

0.070%

Pair

BTM/USDT

Price

$0.121480

Volume

24h
$796,578.00

Market Share

0.070%

Pair

AE/USDT

Price

$0.549710

Volume

24h
$791,889.00

Market Share

0.070%

Pair

ETC/BTC

Price

$7.433370

Volume

24h
$774,744.00

Market Share

0.060%

Pair

IOTA/USDT

Price

$0.418810

Volume

24h
$759,450.00

Market Share

0.060%

Pair

NULS/USDT

Price

$0.748640

Volume

24h
$744,694.00

Market Share

0.060%

Pair

NEXO/ETH

Price

$0.072410

Volume

24h
$732,475.00

Market Share

0.060%

Pair

WICC/USDT

Price

$0.250880

Volume

24h
$726,339.00

Market Share

0.060%

Pair

TRX/ETH

Price

$0.028670

Volume

24h
$722,803.00

Market Share

0.060%

Pair

CTXC/BTC

Price

$0.180090

Volume

24h
$718,737.00

Market Share

0.060%

Pair

IRIS/BTC

Price

$0.089170

Volume

24h
$680,952.00

Market Share

0.060%

Pair

THETA/USDT

Price

$0.115460

Volume

24h
$665,205.00

Market Share

0.060%

Pair

TNT/BTC

Price

$0.028910

Volume

24h
$662,326.00

Market Share

0.060%

Pair

IOST/BTC

Price

$0.013010

Volume

24h
$638,268.00

Market Share

0.050%

Pair

XEM/USDT

Price

$0.088190

Volume

24h
$634,520.00

Market Share

0.050%

Pair

ELF/USDT

Price

$0.224900

Volume

24h
$629,732.00

Market Share

0.050%

Pair

FTI/BTC

Price

$0.003340

Volume

24h
$624,337.00

Market Share

0.050%

Pair

LINK/BTC

Price

$1.218610

Volume

24h
$618,205.00

Market Share

0.050%

Pair

SSP/ETH

Price

$0.001770

Volume

24h
$605,227.00

Market Share

0.050%

Pair

ZIL/ETH

Price

$0.021170

Volume

24h
$600,589.00

Market Share

0.050%

Pair

DOGE/USDT

Price

$0.003040

Volume

24h
$599,168.00

Market Share

0.050%

Pair

BTT/ETH

Price

$0.001160

Volume

24h
$561,533.00

Market Share

0.050%

Pair

OMG/BTC

Price

$2.129520

Volume

24h
$544,947.00

Market Share

0.050%

Pair

SHE/BTC

Price

$0.005380

Volume

24h
$542,875.00

Market Share

0.050%

Pair

HIT/USDT

Price

$0.000150

Volume

24h
$540,371.00

Market Share

0.050%

Pair

BCH/HT

Price

$421.380050

Volume

24h
$540,251.00

Market Share

0.050%

Pair

HPT/USDT

Price

$0.006390

Volume

24h
$538,744.00

Market Share

0.050%

Pair

XEM/BTC

Price

$0.087890

Volume

24h
$528,067.00

Market Share

0.040%

Pair

MXC/BTC

Price

$0.006860

Volume

24h
$525,282.00

Market Share

0.040%

Pair

DTA/BTC

Price

$0.001450

Volume

24h
$520,924.00

Market Share

0.040%

Pair

SSP/BTC

Price

$0.001750

Volume

24h
$512,110.00

Market Share

0.040%

Pair

BIX/USDT

Price

$0.333660

Volume

24h
$511,062.00

Market Share

0.040%

Pair

ONT/BTC

Price

$1.411220

Volume

24h
$502,728.00

Market Share

0.040%

Pair

XRP/HT

Price

$0.406180

Volume

24h
$498,476.00

Market Share

0.040%

Pair

LBA/BTC

Price

$0.043470

Volume

24h
$496,915.00

Market Share

0.040%

Pair

NEO/BTC

Price

$12.250710

Volume

24h
$478,669.00

Market Share

0.040%

Pair

LTC/HT

Price

$92.159180

Volume

24h
$478,497.00

Market Share

0.040%

Pair

GNT/USDT

Price

$0.095400

Volume

24h
$461,609.00

Market Share

0.040%

Pair

AIDOC/BTC

Price

$0.005020

Volume

24h
$455,393.00

Market Share

0.040%

Pair

NAS/USDT

Price

$1.151490

Volume

24h
$452,222.00

Market Share

0.040%

Pair

FTI/ETH

Price

$0.003360

Volume

24h
$442,388.00

Market Share

0.040%

Pair

KAN/BTC

Price

$0.004290

Volume

24h
$422,466.00

Market Share

0.040%

Pair

HC/USDT

Price

$1.312090

Volume

24h
$421,530.00

Market Share

0.040%

Pair

SNC/BTC

Price

$0.040760

Volume

24h
$418,726.00

Market Share

0.040%

Pair

WAVES/USDT

Price

$2.499500

Volume

24h
$416,688.00

Market Share

0.030%

Pair

OMG/ETH

Price

$2.133680

Volume

24h
$404,908.00

Market Share

0.030%

Pair

SOC/USDT

Price

$0.006080

Volume

24h
$403,857.00

Market Share

0.030%

Pair

IRIS/ETH

Price

$0.088900

Volume

24h
$397,594.00

Market Share

0.030%

Pair

DAC/BTC

Price

$0.004410

Volume

24h
$393,940.00

Market Share

0.030%

Pair

KAN/USDT

Price

$0.004310

Volume

24h
$386,430.00

Market Share

0.030%

Pair

AE/BTC

Price

$0.548330

Volume

24h
$374,902.00

Market Share

0.030%

Pair

ABT/BTC

Price

$0.551920

Volume

24h
$356,819.00

Market Share

0.030%

Pair

ACT/USDT

Price

$0.016950

Volume

24h
$337,382.00

Market Share

0.030%

Pair

QTUM/BTC

Price

$3.174340

Volume

24h
$334,166.00

Market Share

0.030%

Pair

BTG/BTC

Price

$23.775620

Volume

24h
$332,918.00

Market Share

0.030%

Pair

MTN/BTC

Price

$0.008370

Volume

24h
$327,948.00

Market Share

0.030%

Pair

CNN/BTC

Price

$0.000190

Volume

24h
$327,219.00

Market Share

0.030%

Pair

BOX/ETH

Price

$0.006690

Volume

24h
$324,951.00

Market Share

0.030%

Pair

CMT/USDT

Price

$0.040500

Volume

24h
$323,337.00

Market Share

0.030%

Pair

RUFF/USDT

Price

$0.013840

Volume

24h
$318,205.00

Market Share

0.030%

Pair

IOTA/BTC

Price

$0.418410

Volume

24h
$315,711.00

Market Share

0.030%

Pair

NPXS/BTC

Price

$0.000800

Volume

24h
$310,630.00

Market Share

0.030%

Pair

PAY/BTC

Price

$0.246930

Volume

24h
$304,401.00

Market Share

0.030%

Pair

DBC/BTC

Price

$0.003620

Volume

24h
$303,456.00

Market Share

0.030%

Pair

WAVES/BTC

Price

$2.488430

Volume

24h
$299,124.00

Market Share

0.030%

Pair

STEEM/USDT

Price

$0.398470

Volume

24h
$297,178.00

Market Share

0.020%

Pair

GNX/BTC

Price

$0.026160

Volume

24h
$290,534.00

Market Share

0.020%

Pair

OCN/BTC

Price

$0.002700

Volume

24h
$288,834.00

Market Share

0.020%

Pair

COVA/BTC

Price

$0.003490

Volume

24h
$281,122.00

Market Share

0.020%

Pair

MDS/USDT

Price

$0.012540

Volume

24h
$277,906.00

Market Share

0.020%

Pair

BCD/BTC

Price

$4.625920

Volume

24h
$277,162.00

Market Share

0.020%

Pair

ELA/USDT

Price

$3.606750

Volume

24h
$277,027.00

Market Share

0.020%

Pair

ETC/HT

Price

$7.455190

Volume

24h
$276,440.00

Market Share

0.020%

Pair

PROPY/BTC

Price

$0.202180

Volume

24h
$271,249.00

Market Share

0.020%

Pair

STORJ/USDT

Price

$0.279070

Volume

24h
$267,042.00

Market Share

0.020%

Pair

MTN/ETH

Price

$0.008410

Volume

24h
$262,108.00

Market Share

0.020%

Pair

RTE/BTC

Price

$0.002420

Volume

24h
$261,547.00

Market Share

0.020%

Pair

ITC/USDT

Price

$0.148560

Volume

24h
$258,697.00

Market Share

0.020%

Pair

NPXS/ETH

Price

$0.000800

Volume

24h
$258,150.00

Market Share

0.020%

Pair

CTXC/ETH

Price

$0.179340

Volume

24h
$253,557.00

Market Share

0.020%

Pair

SNT/USDT

Price

$0.027460

Volume

24h
$246,926.00

Market Share

0.020%

Pair

DASH/HT

Price

$167.690070

Volume

24h
$243,295.00

Market Share

0.020%

Pair

MANA/BTC

Price

$0.057980

Volume

24h
$220,301.00

Market Share

0.020%

Pair

BTS/USDT

Price

$0.065990

Volume

24h
$217,668.00

Market Share

0.020%

Pair

EKT/ETH

Price

$0.045680

Volume

24h
$216,340.00

Market Share

0.020%

Pair

SBTC/BTC

Price

$2.631990

Volume

24h
$210,487.00

Market Share

0.020%

Pair

CVC/USDT

Price

$0.086170

Volume

24h
$208,131.00

Market Share

0.020%

Pair

UC/ETH

Price

$0.000450

Volume

24h
$204,626.00

Market Share

0.020%

Pair

RUFF/BTC

Price

$0.013800

Volume

24h
$203,500.00

Market Share

0.020%

Pair

IOST/ETH

Price

$0.013010

Volume

24h
$203,216.00

Market Share

0.020%

Pair

ZRX/USDT

Price

$0.332840

Volume

24h
$202,864.00

Market Share

0.020%

Pair

HPT/BTC

Price

$0.006390

Volume

24h
$200,769.00

Market Share

0.020%

Pair

SHE/ETH

Price

$0.005360

Volume

24h
$200,010.00

Market Share

0.020%

Pair

HPT/HT

Price

$0.006400

Volume

24h
$198,643.00

Market Share

0.020%

Pair

VET/BTC

Price

$0.007730

Volume

24h
$197,787.00

Market Share

0.020%

Pair

DOGE/BTC

Price

$0.003040

Volume

24h
$193,653.00

Market Share

0.020%

Pair

VET/USDT

Price

$0.007730

Volume

24h
$192,644.00

Market Share

0.020%

Pair

BTM/BTC

Price

$0.121390

Volume

24h
$192,068.00

Market Share

0.020%

Pair

YCC/BTC

Price

$0.006810

Volume

24h
$185,987.00

Market Share

0.020%

Pair

SMT/USDT

Price

$0.010160

Volume

24h
$185,822.00

Market Share

0.020%

Pair

GXC/USDT

Price

$1.134040

Volume

24h
$185,743.00

Market Share

0.020%

Pair

ADA/ETH

Price

$0.085040

Volume

24h
$182,148.00

Market Share

0.020%

Pair

BOX/BTC

Price

$0.006640

Volume

24h
$177,992.00

Market Share

0.010%

Pair

TOPC/BTC

Price

$0.010020

Volume

24h
$177,078.00

Market Share

0.010%

Pair

PAI/BTC

Price

$0.053520

Volume

24h
$176,604.00

Market Share

0.010%

Pair

KAN/ETH

Price

$0.004300

Volume

24h
$175,189.00

Market Share

0.010%

Pair

MT/ETH

Price

$0.003240

Volume

24h
$174,084.00

Market Share

0.010%

Pair

IIC/BTC

Price

$0.000450

Volume

24h
$172,205.00

Market Share

0.010%

Pair

GTC/BTC

Price

$0.011690

Volume

24h
$172,160.00

Market Share

0.010%

Pair

AST/BTC

Price

$0.044350

Volume

24h
$172,015.00

Market Share

0.010%

Pair

NAS/BTC

Price

$1.152810

Volume

24h
$170,408.00

Market Share

0.010%

Pair

DAC/ETH

Price

$0.004470

Volume

24h
$169,986.00

Market Share

0.010%

Pair

UC/BTC

Price

$0.000450

Volume

24h
$165,089.00

Market Share

0.010%

Pair

NANO/USDT

Price

$1.766210

Volume

24h
$161,539.00

Market Share

0.010%

Pair

CVCOIN/BTC

Price

$0.234250

Volume

24h
$157,934.00

Market Share

0.010%

Pair

XTZ/BTC

Price

$1.655840

Volume

24h
$157,755.00

Market Share

0.010%

Pair

RTE/ETH

Price

$0.002420

Volume

24h
$155,271.00

Market Share

0.010%

Pair

GXS/BTC

Price

$0.000000

Volume

24h
$153,678.00

Market Share

0.010%

Pair

MAN/BTC

Price

$0.099620

Volume

24h
$151,056.00

Market Share

0.010%

Pair

EKO/BTC

Price

$0.003290

Volume

24h
$149,976.00

Market Share

0.010%

Pair

KCASH/BTC

Price

$0.020840

Volume

24h
$149,782.00

Market Share

0.010%

Pair

DCR/USDT

Price

$29.793410

Volume

24h
$146,323.00

Market Share

0.010%

Pair

EKT/BTC

Price

$0.045700

Volume

24h
$146,033.00

Market Share

0.010%

Pair

BAT/BTC

Price

$0.367280

Volume

24h
$144,479.00

Market Share

0.010%

Pair

XLM/ETH

Price

$0.136330

Volume

24h
$143,524.00

Market Share

0.010%

Pair

UTK/BTC

Price

$0.071620

Volume

24h
$142,945.00

Market Share

0.010%

Pair

KNC/BTC

Price

$0.274840

Volume

24h
$142,346.00

Market Share

0.010%

Pair

UIP/BTC

Price

$0.014500

Volume

24h
$140,355.00

Market Share

0.010%

Pair

CMT/BTC

Price

$0.040600

Volume

24h
$140,205.00

Market Share

0.010%

Pair

UTK/ETH

Price

$0.071930

Volume

24h
$140,025.00

Market Share

0.010%

Pair

PHX/BTC

Price

$0.013880

Volume

24h
$139,854.00

Market Share

0.010%

Pair

LBA/ETH

Price

$0.043550

Volume

24h
$139,609.00

Market Share

0.010%

Pair

MEX/BTC

Price

$0.001200

Volume

24h
$139,006.00

Market Share

0.010%

Pair

ELA/BTC

Price

$3.603030

Volume

24h
$131,984.00

Market Share

0.010%

Pair

YCC/ETH

Price

$0.006810

Volume

24h
$131,845.00

Market Share

0.010%

Pair

WPR/BTC

Price

$0.012200

Volume

24h
$131,767.00

Market Share

0.010%

Pair

TOPC/ETH

Price

$0.010020

Volume

24h
$131,193.00

Market Share

0.010%

Pair

LAMB/ETH

Price

$0.070710

Volume

24h
$127,290.00

Market Share

0.010%

Pair

SWFTC/BTC

Price

$0.003110

Volume

24h
$125,736.00

Market Share

0.010%

Pair

FAIR/BTC

Price

$0.003160

Volume

24h
$124,333.00

Market Share

0.010%

Pair

TRIO/BTC

Price

$0.003780

Volume

24h
$122,623.00

Market Share

0.010%

Pair

ZRX/BTC

Price

$0.332110

Volume

24h
$120,875.00

Market Share

0.010%

Pair

ATOM/ETH

Price

$4.790210

Volume

24h
$120,839.00

Market Share

0.010%

Pair

GXC/BTC

Price

$1.133030

Volume

24h
$120,151.00

Market Share

0.010%

Pair

THETA/BTC

Price

$0.115090

Volume

24h
$119,799.00

Market Share

0.010%

Pair

YEE/BTC

Price

$0.002320

Volume

24h
$119,571.00

Market Share

0.010%

Pair

LINK/ETH

Price

$1.219440

Volume

24h
$119,489.00

Market Share

0.010%

Pair

NCASH/BTC

Price

$0.002120

Volume

24h
$118,985.00

Market Share

0.010%

Pair

CVCOIN/ETH

Price

$0.236300

Volume

24h
$118,002.00

Market Share

0.010%

Pair

PAI/ETH

Price

$0.053340

Volume

24h
$115,976.00

Market Share

0.010%

Pair

TNT/ETH

Price

$0.029290

Volume

24h
$112,865.00

Market Share

0.010%

Pair

GTC/ETH

Price

$0.011680

Volume

24h
$110,697.00

Market Share

0.010%

Pair

CHAT/BTC

Price

$0.006220

Volume

24h
$110,491.00

Market Share

0.010%

Pair

ABT/ETH

Price

$0.549380

Volume

24h
$110,023.00

Market Share

0.010%

Pair

WTC/BTC

Price

$2.278820

Volume

24h
$109,548.00

Market Share

0.010%

Pair

BCV/BTC

Price

$0.012620

Volume

24h
$109,243.00

Market Share

0.010%

Pair

OST/BTC

Price

$0.024570

Volume

24h
$107,503.00

Market Share

0.010%

Pair

TNB/BTC

Price

$0.005420

Volume

24h
$105,702.00

Market Share

0.010%

Pair

IOST/HT

Price

$0.013030

Volume

24h
$105,393.00

Market Share

0.010%

Pair

ONT/ETH

Price

$1.411230

Volume

24h
$104,243.00

Market Share

0.010%

Pair

SNC/ETH

Price

$0.040860

Volume

24h
$103,479.00

Market Share

0.010%

Pair

PNT/BTC

Price

$0.000280

Volume

24h
$101,451.00

Market Share

0.010%

Pair

MEET/BTC

Price

$0.007720

Volume

24h
$100,956.00

Market Share

0.010%

Pair

XVG/BTC

Price

$0.010810

Volume

24h
$99,936.00

Market Share

0.010%

Pair

GAS/BTC

Price

$2.855310

Volume

24h
$99,843.00

Market Share

0.010%

Pair

DCR/BTC

Price

$29.613850

Volume

24h
$98,931.00

Market Share

0.010%

Pair

QSP/BTC

Price

$0.024720

Volume

24h
$98,199.00

Market Share

0.010%

Pair

STEEM/BTC

Price

$0.397270

Volume

24h
$95,508.00

Market Share

0.010%

Pair

ELF/BTC

Price

$0.224840

Volume

24h
$94,746.00

Market Share

0.010%

Pair

LXT/BTC

Price

$0.005530

Volume

24h
$94,576.00

Market Share

0.010%

Pair

BIX/BTC

Price

$0.332670

Volume

24h
$93,544.00

Market Share

0.010%

Pair

LXT/ETH

Price

$0.005570

Volume

24h
$91,946.00

Market Share

0.010%

Pair

OCN/ETH

Price

$0.002700

Volume

24h
$91,258.00

Market Share

0.010%

Pair

BLZ/BTC

Price

$0.063410

Volume

24h
$90,214.00

Market Share

0.010%

Pair

EVX/BTC

Price

$0.705450

Volume

24h
$89,259.00

Market Share

0.010%

Pair

KCASH/ETH

Price

$0.021000

Volume

24h
$89,229.00

Market Share

0.010%

Pair

BUT/BTC

Price

$0.005140

Volume

24h
$88,428.00

Market Share

0.010%

Pair

FAIR/ETH

Price

$0.003170

Volume

24h
$88,365.00

Market Share

0.010%

Pair

POLY/BTC

Price

$0.098820

Volume

24h
$88,005.00

Market Share

0.010%

Pair

PAY/ETH

Price

$0.250010

Volume

24h
$87,750.00

Market Share

0.010%

Pair

GNX/ETH

Price

$0.026340

Volume

24h
$86,161.00

Market Share

0.010%

Pair

QUN/BTC

Price

$0.009210

Volume

24h
$86,065.00

Market Share

0.010%

Pair

KMD/BTC

Price

$1.203140

Volume

24h
$85,076.00

Market Share

0.010%

Pair

SEELE/BTC

Price

$0.008140

Volume

24h
$84,687.00

Market Share

0.010%

Pair

IOTA/ETH

Price

$0.418490

Volume

24h
$84,369.00

Market Share

0.010%

Pair

CHAT/ETH

Price

$0.006230

Volume

24h
$83,207.00

Market Share

0.010%

Pair

GVE/BTC

Price

$0.001050

Volume

24h
$82,005.00

Market Share

0.010%

Pair

EDU/ETH

Price

$0.000330

Volume

24h
$80,842.00

Market Share

0.010%

Pair

QTUM/ETH

Price

$3.167270

Volume

24h
$80,274.00

Market Share

0.010%

Pair

STK/BTC

Price

$0.005820

Volume

24h
$79,923.00

Market Share

0.010%

Pair

ARDR/BTC

Price

$0.085900

Volume

24h
$79,744.00

Market Share

0.010%

Pair

CVC/BTC

Price

$0.085580

Volume

24h
$78,847.00

Market Share

0.010%

Pair

UUU/BTC

Price

$0.000640

Volume

24h
$77,746.00

Market Share

0.010%

Pair

WAVES/ETH

Price

$2.495220

Volume

24h
$77,133.00

Market Share

0.010%

Pair

LOOM/BTC

Price

$0.073060

Volume

24h
$76,390.00

Market Share

0.010%

Pair

WAX/BTC

Price

$0.072980

Volume

24h
$76,187.00

Market Share

0.010%

Pair

EVX/ETH

Price

$0.701880

Volume

24h
$76,063.00

Market Share

0.010%

Pair

ETN/BTC

Price

$0.004710

Volume

24h
$75,836.00

Market Share

0.010%

Pair

IDT/BTC

Price

$0.006500

Volume

24h
$74,977.00

Market Share

0.010%

Pair

HC/BTC

Price

$1.309130

Volume

24h
$74,858.00

Market Share

0.010%

Pair

SRN/BTC

Price

$0.027760

Volume

24h
$73,113.00

Market Share

0.010%

Pair

BUT/ETH

Price

$0.005150

Volume

24h
$72,187.00

Market Share

0.010%

Pair

AAC/BTC

Price

$0.009810

Volume

24h
$71,566.00

Market Share

0.010%

Pair

BCX/BTC

Price

$0.002870

Volume

24h
$70,320.00

Market Share

0.010%

Pair

GRS/BTC

Price

$0.430610

Volume

24h
$69,988.00

Market Share

0.010%

Pair

ACT/BTC

Price

$0.016880

Volume

24h
$69,762.00

Market Share

0.010%

Pair

BIFI/BTC

Price

$0.009810

Volume

24h
$69,502.00

Market Share

0.010%

Pair

SMT/ETH

Price

$0.010170

Volume

24h
$69,032.00

Market Share

0.010%

Pair

QUN/ETH

Price

$0.009260

Volume

24h
$67,311.00

Market Share

0.010%

Pair

STORJ/BTC

Price

$0.278430

Volume

24h
$67,206.00

Market Share

0.010%

Pair

DGB/BTC

Price

$0.020840

Volume

24h
$66,750.00

Market Share

0.010%

Pair

ADX/BTC

Price

$0.152260

Volume

24h
$66,333.00

Market Share

0.010%

Pair

GXS/ETH

Price

$0.000000

Volume

24h
$65,041.00

Market Share

0.010%

Pair

WAN/BTC

Price

$0.406360

Volume

24h
$64,829.00

Market Share

0.010%

Pair

RBTC/BTC

Price

$7,959.785730

Volume

24h
$62,260.00

Market Share

0.010%

Pair

UGAS/BTC

Price

$0.213030

Volume

24h
$61,020.00

Market Share

0.010%

Pair

KCASH/HT

Price

$0.021000

Volume

24h
$60,837.00

Market Share

0.010%

Pair

APPC/BTC

Price

$0.080950

Volume

24h
$60,589.00

Market Share

0.010%

Pair

MANA/ETH

Price

$0.057960

Volume

24h
$60,095.00

Market Share

0.010%

Pair

IIC/ETH

Price

$0.000450

Volume

24h
$59,935.00

Market Share

0.010%

Pair

CMT/ETH

Price

$0.040380

Volume

24h
$59,876.00

Market Share

0.010%

Pair

BLZ/ETH

Price

$0.063700

Volume

24h
$59,064.00

Market Share

0.000%

Pair

DTA/ETH

Price

$0.001450

Volume

24h
$58,413.00

Market Share

0.000%

Pair

NANO/BTC

Price

$1.770610

Volume

24h
$58,248.00

Market Share

0.000%

Pair

HIT/BTC

Price

$0.000150

Volume

24h
$57,642.00

Market Share

0.000%

Pair

COVA/ETH

Price

$0.003500

Volume

24h
$57,553.00

Market Share

0.000%

Pair

AST/ETH

Price

$0.044610

Volume

24h
$57,013.00

Market Share

0.000%

Pair

DGD/BTC

Price

$36.297510

Volume

24h
$56,907.00

Market Share

0.000%

Pair

ZLA/BTC

Price

$0.020420

Volume

24h
$56,330.00

Market Share

0.000%

Pair

WTC/ETH

Price

$2.277470

Volume

24h
$55,858.00

Market Share

0.000%

Pair

STEEM/ETH

Price

$0.397920

Volume

24h
$55,348.00

Market Share

0.000%

Pair

RDN/BTC

Price

$0.327560

Volume

24h
$51,842.00

Market Share

0.000%

Pair

MTL/BTC

Price

$0.474160

Volume

24h
$51,523.00

Market Share

0.000%

Pair

UGAS/ETH

Price

$0.211820

Volume

24h
$50,360.00

Market Share

0.000%

Pair

SNT/BTC

Price

$0.027680

Volume

24h
$50,212.00

Market Share

0.000%

Pair

DOGE/ETH

Price

$0.003030

Volume

24h
$50,031.00

Market Share

0.000%

Pair

PNT/ETH

Price

$0.000280

Volume

24h
$49,991.00

Market Share

0.000%

Pair

TOS/BTC

Price

$0.004500

Volume

24h
$49,920.00

Market Share

0.000%

Pair

LET/BTC

Price

$0.006730

Volume

24h
$49,890.00

Market Share

0.000%

Pair

ELF/ETH

Price

$0.225130

Volume

24h
$49,083.00

Market Share

0.000%

Pair

AIDOC/ETH

Price

$0.004970

Volume

24h
$46,679.00

Market Share

0.000%

Pair

SC/BTC

Price

$0.003470

Volume

24h
$46,510.00

Market Share

0.000%

Pair

XMX/BTC

Price

$0.000330

Volume

24h
$46,446.00

Market Share

0.000%

Pair

RCN/BTC

Price

$0.032280

Volume

24h
$46,348.00

Market Share

0.000%

Pair

NCASH/ETH

Price

$0.002110

Volume

24h
$45,974.00

Market Share

0.000%

Pair

BIX/ETH

Price

$0.330870

Volume

24h
$45,315.00

Market Share

0.000%

Pair

ITC/BTC

Price

$0.148830

Volume

24h
$45,221.00

Market Share

0.000%

Pair

MEX/ETH

Price

$0.001220

Volume

24h
$44,701.00

Market Share

0.000%

Pair

SOC/BTC

Price

$0.006120

Volume

24h
$43,549.00

Market Share

0.000%

Pair

THETA/ETH

Price

$0.115180

Volume

24h
$42,049.00

Market Share

0.000%

Pair

SEELE/ETH

Price

$0.008160

Volume

24h
$41,273.00

Market Share

0.000%

Pair

LET/ETH

Price

$0.006710

Volume

24h
$40,312.00

Market Share

0.000%

Pair

HIT/ETH

Price

$0.000140

Volume

24h
$40,000.00

Market Share

0.000%

Pair

DATX/BTC

Price

$0.000770

Volume

24h
$39,751.00

Market Share

0.000%

Pair

MT/BTC

Price

$0.003230

Volume

24h
$39,487.00

Market Share

0.000%

Pair

GNT/BTC

Price

$0.094990

Volume

24h
$38,609.00

Market Share

0.000%

Pair

WPR/ETH

Price

$0.012220

Volume

24h
$38,535.00

Market Share

0.000%

Pair

SALT/BTC

Price

$0.100180

Volume

24h
$37,665.00

Market Share

0.000%

Pair

XVG/ETH

Price

$0.010850

Volume

24h
$37,430.00

Market Share

0.000%

Pair

LSK/BTC

Price

$2.041780

Volume

24h
$37,209.00

Market Share

0.000%

Pair

SC/ETH

Price

$0.003470

Volume

24h
$36,976.00

Market Share

0.000%

Pair

CNN/ETH

Price

$0.000190

Volume

24h
$36,678.00

Market Share

0.000%

Pair

QASH/BTC

Price

$0.123460

Volume

24h
$36,517.00

Market Share

0.000%

Pair

NCC/BTC

Price

$0.005890

Volume

24h
$36,514.00

Market Share

0.000%

Pair

WICC/BTC

Price

$0.249480

Volume

24h
$36,488.00

Market Share

0.000%

Pair

GNT/ETH

Price

$0.095060

Volume

24h
$36,019.00

Market Share

0.000%

Pair

UUU/ETH

Price

$0.000640

Volume

24h
$35,803.00

Market Share

0.000%

Pair

BTM/ETH

Price

$0.121520

Volume

24h
$35,687.00

Market Share

0.000%

Pair

PROPY/ETH

Price

$0.201690

Volume

24h
$35,604.00

Market Share

0.000%

Pair

TRIO/ETH

Price

$0.003780

Volume

24h
$34,185.00

Market Share

0.000%

Pair

DOCK/BTC

Price

$0.014280

Volume

24h
$34,023.00

Market Share

0.000%

Pair

EGCC/BTC

Price

$0.000580

Volume

24h
$33,843.00

Market Share

0.000%

Pair

GET/ETH

Price

$0.007140

Volume

24h
$33,640.00

Market Share

0.000%

Pair

MT/HT

Price

$0.003220

Volume

24h
$33,551.00

Market Share

0.000%

Pair

ELA/ETH

Price

$3.606770

Volume

24h
$33,439.00

Market Share

0.000%

Pair

YEE/ETH

Price

$0.002330

Volume

24h
$33,329.00

Market Share

0.000%

Pair

HOT/BTC

Price

$0.006230

Volume

24h
$33,316.00

Market Share

0.000%

Pair

BFT/BTC

Price

$0.032700

Volume

24h
$33,303.00

Market Share

0.000%

Pair

GVE/ETH

Price

$0.001070

Volume

24h
$33,080.00

Market Share

0.000%

Pair

MAN/ETH

Price

$0.099470

Volume

24h
$32,955.00

Market Share

0.000%

Pair

XZC/BTC

Price

$7.513130

Volume

24h
$32,885.00

Market Share

0.000%

Pair

DAT/BTC

Price

$0.002040

Volume

24h
$32,762.00

Market Share

0.000%

Pair

REQ/BTC

Price

$0.023690

Volume

24h
$32,001.00

Market Share

0.000%

Pair

IDT/ETH

Price

$0.006530

Volume

24h
$31,738.00

Market Share

0.000%

Pair

DGB/ETH

Price

$0.020550

Volume

24h
$31,308.00

Market Share

0.000%

Pair

LOOM/ETH

Price

$0.073180

Volume

24h
$30,997.00

Market Share

0.000%

Pair

ZEN/BTC

Price

$11.930560

Volume

24h
$29,958.00

Market Share

0.000%

Pair

BTS/BTC

Price

$0.066040

Volume

24h
$29,604.00

Market Share

0.000%

Pair

AE/ETH

Price

$0.548880

Volume

24h
$29,395.00

Market Share

0.000%

Pair

MTX/BTC

Price

$0.053440

Volume

24h
$29,081.00

Market Share

0.000%

Pair

APPC/ETH

Price

$0.080910

Volume

24h
$28,591.00

Market Share

0.000%

Pair

TOS/ETH

Price

$0.004490

Volume

24h
$28,527.00

Market Share

0.000%

Pair

ADX/ETH

Price

$0.152060

Volume

24h
$27,533.00

Market Share

0.000%

Pair

SWFTC/ETH

Price

$0.003110

Volume

24h
$25,803.00

Market Share

0.000%

Pair

GET/BTC

Price

$0.007150

Volume

24h
$25,593.00

Market Share

0.000%

Pair

VET/ETH

Price

$0.007730

Volume

24h
$24,904.00

Market Share

0.000%

Pair

WAN/ETH

Price

$0.407410

Volume

24h
$24,679.00

Market Share

0.000%

Pair

MCO/BTC

Price

$5.144340

Volume

24h
$24,656.00

Market Share

0.000%

Pair

EKO/ETH

Price

$0.003280

Volume

24h
$24,336.00

Market Share

0.000%

Pair

LYM/BTC

Price

$0.010630

Volume

24h
$24,324.00

Market Share

0.000%

Pair

SMT/BTC

Price

$0.010130

Volume

24h
$24,247.00

Market Share

0.000%

Pair

GSC/ETH

Price

$0.008300

Volume

24h
$24,066.00

Market Share

0.000%

Pair

TNB/ETH

Price

$0.005400

Volume

24h
$23,404.00

Market Share

0.000%

Pair

QSP/ETH

Price

$0.024820

Volume

24h
$22,950.00

Market Share

0.000%

Pair

ICX/BTC

Price

$0.565960

Volume

24h
$22,812.00

Market Share

0.000%

Pair

GXC/ETH

Price

$1.133320

Volume

24h
$22,656.00

Market Share

0.000%

Pair

AAC/ETH

Price

$0.009860

Volume

24h
$22,468.00

Market Share

0.000%

Pair

ZRX/ETH

Price

$0.333060

Volume

24h
$21,625.00

Market Share

0.000%

Pair

GSC/BTC

Price

$0.008330

Volume

24h
$21,580.00

Market Share

0.000%

Pair

BAT/ETH

Price

$0.367420

Volume

24h
$21,354.00

Market Share

0.000%

Pair

RUFF/ETH

Price

$0.013850

Volume

24h
$20,323.00

Market Share

0.000%

Pair

KMD/ETH

Price

$1.194140

Volume

24h
$19,645.00

Market Share

0.000%

Pair

KNC/ETH

Price

$0.275020

Volume

24h
$19,408.00

Market Share

0.000%

Pair

BCV/ETH

Price

$0.012630

Volume

24h
$19,162.00

Market Share

0.000%

Pair

BKBT/BTC

Price

$0.001000

Volume

24h
$19,069.00

Market Share

0.000%

Pair

ETN/ETH

Price

$0.004640

Volume

24h
$18,535.00

Market Share

0.000%

Pair

ACT/ETH

Price

$0.016820

Volume

24h
$17,636.00

Market Share

0.000%

Pair

SRN/ETH

Price

$0.027780

Volume

24h
$17,592.00

Market Share

0.000%

Pair

REN/BTC

Price

$0.034530

Volume

24h
$17,433.00

Market Share

0.000%

Pair

ZLA/ETH

Price

$0.020440

Volume

24h
$17,413.00

Market Share

0.000%

Pair

PC/BTC

Price

$0.000350

Volume

24h
$17,366.00

Market Share

0.000%

Pair

DBC/ETH

Price

$0.003620

Volume

24h
$17,240.00

Market Share

0.000%

Pair

HOT/ETH

Price

$0.006240

Volume

24h
$17,023.00

Market Share

0.000%

Pair

ARDR/ETH

Price

$0.085820

Volume

24h
$16,966.00

Market Share

0.000%

Pair

CVNT/ETH

Price

$0.023450

Volume

24h
$16,747.00

Market Share

0.000%

Pair

WAX/ETH

Price

$0.073960

Volume

24h
$16,411.00

Market Share

0.000%

Pair

XMX/ETH

Price

$0.000330

Volume

24h
$15,923.00

Market Share

0.000%

Pair

MDS/BTC

Price

$0.012560

Volume

24h
$15,838.00

Market Share

0.000%

Pair

XTZ/ETH

Price

$1.652310

Volume

24h
$15,307.00

Market Share

0.000%

Pair

CVNT/BTC

Price

$0.023370

Volume

24h
$15,030.00

Market Share

0.000%

Pair

NULS/ETH

Price

$0.748330

Volume

24h
$14,561.00

Market Share

0.000%

Pair

UIP/ETH

Price

$0.014480

Volume

24h
$14,487.00

Market Share

0.000%

Pair

HC/ETH

Price

$1.304170

Volume

24h
$14,055.00

Market Share

0.000%

Pair

MDS/ETH

Price

$0.012520

Volume

24h
$13,900.00

Market Share

0.000%

Pair

NAS/ETH

Price

$1.153160

Volume

24h
$13,774.00

Market Share

0.000%

Pair

POLY/ETH

Price

$0.098700

Volume

24h
$13,656.00

Market Share

0.000%

Pair

DATX/ETH

Price

$0.000780

Volume

24h
$13,415.00

Market Share

0.000%

Pair

POWR/BTC

Price

$0.123780

Volume

24h
$13,172.00

Market Share

0.000%

Pair

BFT/ETH

Price

$0.032940

Volume

24h
$13,062.00

Market Share

0.000%

Pair

WICC/ETH

Price

$0.249970

Volume

24h
$11,914.00

Market Share

0.000%

Pair

RDN/ETH

Price

$0.331340

Volume

24h
$11,799.00

Market Share

0.000%

Pair

NANO/ETH

Price

$1.764150

Volume

24h
$11,682.00

Market Share

0.000%

Pair

MCO/ETH

Price

$5.171070

Volume

24h
$11,511.00

Market Share

0.000%

Pair

PC/ETH

Price

$0.000360

Volume

24h
$11,429.00

Market Share

0.000%

Pair

SOC/ETH

Price

$0.006090

Volume

24h
$11,042.00

Market Share

0.000%

Pair

BKBT/ETH

Price

$0.001020

Volume

24h
$10,754.00

Market Share

0.000%

Pair

NCC/ETH

Price

$0.005920

Volume

24h
$9,946.00

Market Share

0.000%

Pair

BTS/ETH

Price

$0.065840

Volume

24h
$9,933.00

Market Share

0.000%

Pair

ICX/ETH

Price

$0.566400

Volume

24h
$9,756.00

Market Share

0.000%

Pair

DAT/ETH

Price

$0.002030

Volume

24h
$9,683.00

Market Share

0.000%

Pair

ENG/BTC

Price

$0.483330

Volume

24h
$9,538.00

Market Share

0.000%

Pair

STK/ETH

Price

$0.005770

Volume

24h
$9,388.00

Market Share

0.000%

Pair

REQ/ETH

Price

$0.023670

Volume

24h
$9,198.00

Market Share

0.000%

Pair

CVC/ETH

Price

$0.085390

Volume

24h
$9,090.00

Market Share

0.000%

Pair

OST/ETH

Price

$0.024850

Volume

24h
$8,883.00

Market Share

0.000%

Pair

LUN/BTC

Price

$2.663890

Volume

24h
$8,642.00

Market Share

0.000%

Pair

GAS/ETH

Price

$2.862680

Volume

24h
$8,478.00

Market Share

0.000%

Pair

EGCC/ETH

Price

$0.000580

Volume

24h
$7,621.00

Market Share

0.000%

Pair

MTX/ETH

Price

$0.053400

Volume

24h
$7,604.00

Market Share

0.000%

Pair

QASH/ETH

Price

$0.124720

Volume

24h
$7,564.00

Market Share

0.000%

Pair

DOCK/ETH

Price

$0.014170

Volume

24h
$7,227.00

Market Share

0.000%

Pair

MEET/ETH

Price

$0.007690

Volume

24h
$6,762.00

Market Share

0.000%

Pair

GRS/ETH

Price

$0.436310

Volume

24h
$6,599.00

Market Share

0.000%

Pair

DCR/ETH

Price

$29.485920

Volume

24h
$6,200.00

Market Share

0.000%

Pair

ITC/ETH

Price

$0.147720

Volume

24h
$5,762.00

Market Share

0.000%

Pair

DGD/ETH

Price

$36.413360

Volume

24h
$5,155.00

Market Share

0.000%

Pair

LYM/ETH

Price

$0.010650

Volume

24h
$5,015.00

Market Share

0.000%

Pair

RCN/ETH

Price

$0.032320

Volume

24h
$3,612.00

Market Share

0.000%

Pair

ZEN/ETH

Price

$11.942660

Volume

24h
$3,171.00

Market Share

0.000%

Pair

XZC/ETH

Price

$7.542080

Volume

24h
$2,599.00

Market Share

0.000%

Pair

SALT/ETH

Price

$0.104110

Volume

24h
$2,362.00

Market Share

0.000%

Pair

POWR/ETH

Price

$0.124320

Volume

24h
$2,320.00

Market Share

0.000%

Pair

LSK/ETH

Price

$2.040600

Volume

24h
$1,855.00

Market Share

0.000%

Pair

ENG/ETH

Price

$0.484970

Volume

24h
$1,833.00

Market Share

0.000%

Pair

LUN/ETH

Price

$2.664260

Volume

24h
$1,261.00

Market Share

0.000%

Pair

REN/ETH

Price

$0.034270

Volume

24h
$1,115.00

Market Share

0.000%