IDAX

Social Dynamics

Facebook

( link)
Loading...

Twitter

( link)
Loading...

Telegram

( link)
Loading...

Telegram

( link)
Loading...

List of Markets

Any184
USDT23
BTC94
ETH67
Name
Pair
Price
Volume
Market Share

Pair

BTC/USDT

Price

$7,930.769690

Volume

24h
$373,924,820.00

Market Share

30.8%

Pair

ETH/USDT

Price

$256.511050

Volume

24h
$220,649,951.00

Market Share

18.2%

Pair

ETH/BTC

Price

$256.158780

Volume

24h
$192,442,562.00

Market Share

15.9%

Pair

EOS/BTC

Price

$6.264400

Volume

24h
$80,688,000.00

Market Share

6.65%

Pair

EOS/ETH

Price

$6.266970

Volume

24h
$74,978,999.00

Market Share

6.18%

Pair

LTC/USDT

Price

$91.202140

Volume

24h
$73,560,392.00

Market Share

6.06%

Pair

LTC/BTC

Price

$91.111410

Volume

24h
$62,726,242.00

Market Share

5.17%

Pair

XRP/USDT

Price

$0.399660

Volume

24h
$52,304,464.00

Market Share

4.31%

Pair

BCHABC/BTC

Price

$410.983240

Volume

24h
$30,780,245.00

Market Share

2.54%

Pair

DASH/BTC

Price

$165.657100

Volume

24h
$10,263,456.00

Market Share

0.850%

Pair

ETC/USDT

Price

$7.378230

Volume

24h
$10,205,883.00

Market Share

0.840%

Pair

XRP/ETH

Price

$0.399490

Volume

24h
$7,833,253.00

Market Share

0.650%

Pair

BSV/BTC

Price

$108.849070

Volume

24h
$6,032,952.00

Market Share

0.500%

Pair

TRX/ETH

Price

$0.028450

Volume

24h
$3,513,582.00

Market Share

0.290%

Pair

ABBC/BTC

Price

$0.248960

Volume

24h
$2,466,083.00

Market Share

0.200%

Pair

TRX/USDT

Price

$0.028480

Volume

24h
$2,412,999.00

Market Share

0.200%

Pair

DPN/BTC

Price

$0.000710

Volume

24h
$1,614,619.00

Market Share

0.130%

Pair

MIC/BTC

Price

$0.545040

Volume

24h
$599,944.00

Market Share

0.050%

Pair

ADK/BTC

Price

$2.633250

Volume

24h
$427,977.00

Market Share

0.040%

Pair

APIS/BTC

Price

$0.001820

Volume

24h
$421,908.00

Market Share

0.030%

Pair

FNB/BTC

Price

$0.202720

Volume

24h
$386,070.00

Market Share

0.030%

Pair

ADK/ETH

Price

$2.580010

Volume

24h
$333,492.00

Market Share

0.030%

Pair

BAAS/BTC

Price

$0.001270

Volume

24h
$330,564.00

Market Share

0.030%

Pair

EDR/BTC

Price

$0.006340

Volume

24h
$231,944.00

Market Share

0.020%

Pair

EVY/ETH

Price

$0.000350

Volume

24h
$212,587.00

Market Share

0.020%

Pair

DPN/ETH

Price

$0.000730

Volume

24h
$207,280.00

Market Share

0.020%

Pair

PHR/BTC

Price

$0.249440

Volume

24h
$184,512.00

Market Share

0.020%

Pair

LOCUS/BTC

Price

$0.013220

Volume

24h
$169,001.00

Market Share

0.010%

Pair

XET/BTC

Price

$2.296310

Volume

24h
$151,341.00

Market Share

0.010%

Pair

SWC/BTC

Price

$0.003380

Volume

24h
$142,422.00

Market Share

0.010%

Pair

RET/BTC

Price

$0.000240

Volume

24h
$132,771.00

Market Share

0.010%

Pair

AE/BTC

Price

$0.571490

Volume

24h
$132,433.00

Market Share

0.010%

Pair

AEN/ETH

Price

$0.027610

Volume

24h
$129,721.00

Market Share

0.010%

Pair

XBX/BTC

Price

$0.065800

Volume

24h
$127,371.00

Market Share

0.010%

Pair

EDC/BTC

Price

$0.004280

Volume

24h
$124,267.00

Market Share

0.010%

Pair

BTS/BTC

Price

$0.065960

Volume

24h
$120,720.00

Market Share

0.010%

Pair

NULS/BTC

Price

$0.758920

Volume

24h
$120,584.00

Market Share

0.010%

Pair

MGO/BTC

Price

$0.059390

Volume

24h
$114,259.00

Market Share

0.010%

Pair

DEX/BTC

Price

$0.034840

Volume

24h
$111,363.00

Market Share

0.010%

Pair

AEN/BTC

Price

$0.015250

Volume

24h
$106,688.00

Market Share

0.010%

Pair

FLC/USDT

Price

$5.521350

Volume

24h
$104,904.00

Market Share

0.010%

Pair

GMB/USDT

Price

$0.004930

Volume

24h
$86,295.00

Market Share

0.010%

Pair

ILC/BTC

Price

$0.078310

Volume

24h
$82,734.00

Market Share

0.010%

Pair

NPX/ETH

Price

$0.343900

Volume

24h
$79,540.00

Market Share

0.010%

Pair

PPY/BTC

Price

$1.057370

Volume

24h
$73,437.00

Market Share

0.010%

Pair

NPX/BTC

Price

$0.340660

Volume

24h
$70,007.00

Market Share

0.010%

Pair

VIN/ETH

Price

$0.007390

Volume

24h
$69,390.00

Market Share

0.010%

Pair

OST/BTC

Price

$0.024550

Volume

24h
$68,809.00

Market Share

0.010%

Pair

DROP/BTC

Price

$0.000870

Volume

24h
$65,873.00

Market Share

0.010%

Pair

GMB/ETH

Price

$0.004830

Volume

24h
$65,675.00

Market Share

0.010%

Pair

OMG/ETH

Price

$2.085140

Volume

24h
$65,174.00

Market Share

0.010%

Pair

ILC/ETH

Price

$0.078980

Volume

24h
$60,410.00

Market Share

0.000%

Pair

UCN/USDT

Price

$0.000920

Volume

24h
$59,244.00

Market Share

0.000%

Pair

EVY/BTC

Price

$0.000400

Volume

24h
$55,926.00

Market Share

0.000%

Pair

IOST/BTC

Price

$0.012750

Volume

24h
$55,025.00

Market Share

0.000%

Pair

VIN/BTC

Price

$0.007360

Volume

24h
$51,999.00

Market Share

0.000%

Pair

LINDA/BTC

Price

$0.000710

Volume

24h
$48,993.00

Market Share

0.000%

Pair

NULS/USDT

Price

$0.760150

Volume

24h
$46,548.00

Market Share

0.000%

Pair

KZE/ETH

Price

$0.091030

Volume

24h
$46,505.00

Market Share

0.000%

Pair

APL/BTC

Price

$0.001740

Volume

24h
$43,070.00

Market Share

0.000%

Pair

FUNDZ/BTC

Price

$0.011560

Volume

24h
$42,367.00

Market Share

0.000%

Pair

UQC/BTC

Price

$0.099930

Volume

24h
$42,119.00

Market Share

0.000%

Pair

LOCUS/ETH

Price

$0.012820

Volume

24h
$42,033.00

Market Share

0.000%

Pair

UCN/BTC

Price

$0.002060

Volume

24h
$41,871.00

Market Share

0.000%

Pair

BCHSV/BTC

Price

$97.042770

Volume

24h
$41,854.00

Market Share

0.000%

Pair

APL/ETH

Price

$0.001700

Volume

24h
$40,423.00

Market Share

0.000%

Pair

WIT/ETH

Price

$0.000040

Volume

24h
$39,236.00

Market Share

0.000%

Pair

OMG/BTC

Price

$2.082590

Volume

24h
$38,152.00

Market Share

0.000%

Pair

ARN/BTC

Price

$0.434020

Volume

24h
$35,321.00

Market Share

0.000%

Pair

M2O/ETH

Price

$0.000280

Volume

24h
$33,555.00

Market Share

0.000%

Pair

KZE/USDT

Price

$0.050220

Volume

24h
$31,847.00

Market Share

0.000%

Pair

IOTW/ETH

Price

$0.005610

Volume

24h
$26,548.00

Market Share

0.000%

Pair

CTC/ETH

Price

$0.023420

Volume

24h
$26,200.00

Market Share

0.000%

Pair

LIGHT/ETH

Price

$0.000030

Volume

24h
$25,891.00

Market Share

0.000%

Pair

CTC/BTC

Price

$0.023040

Volume

24h
$25,407.00

Market Share

0.000%

Pair

MRPH/BTC

Price

$0.165100

Volume

24h
$24,894.00

Market Share

0.000%

Pair

IOTW/BTC

Price

$0.006180

Volume

24h
$24,134.00

Market Share

0.000%

Pair

XET/ETH

Price

$1.813060

Volume

24h
$23,065.00

Market Share

0.000%

Pair

FUNDZ/ETH

Price

$0.009640

Volume

24h
$22,668.00

Market Share

0.000%

Pair

MRPH/ETH

Price

$0.159000

Volume

24h
$22,609.00

Market Share

0.000%

Pair

POE/BTC

Price

$0.005780

Volume

24h
$22,398.00

Market Share

0.000%

Pair

ARN/ETH

Price

$0.430760

Volume

24h
$17,813.00

Market Share

0.000%

Pair

MEDIBIT/ETH

Price

$0.000020

Volume

24h
$17,767.00

Market Share

0.000%

Pair

LIGHT/USDT

Price

$0.000030

Volume

24h
$16,385.00

Market Share

0.000%

Pair

STORJ/ETH

Price

$0.286070

Volume

24h
$15,446.00

Market Share

0.000%

Pair

DROP/ETH

Price

$0.000840

Volume

24h
$14,757.00

Market Share

0.000%

Pair

CAPP/ETH

Price

$0.002490

Volume

24h
$14,167.00

Market Share

0.000%

Pair

VRS/ETH

Price

$0.006410

Volume

24h
$12,578.00

Market Share

0.000%

Pair

TRX/BTC

Price

$0.028820

Volume

24h
$10,845.00

Market Share

0.000%

Pair

AE/ETH

Price

$0.545100

Volume

24h
$10,260.00

Market Share

0.000%

Pair

SCRL/ETH

Price

$0.102560

Volume

24h
$9,065.00

Market Share

0.000%

Pair

NTY/USDT

Price

$0.000020

Volume

24h
$7,339.00

Market Share

0.000%

Pair

HERC/ETH

Price

$0.165690

Volume

24h
$6,893.00

Market Share

0.000%

Pair

WICC/USDT

Price

$0.261360

Volume

24h
$6,537.00

Market Share

0.000%

Pair

VEX/BTC

Price

$0.004830

Volume

24h
$6,355.00

Market Share

0.000%

Pair

VITAE/BTC

Price

$0.749890

Volume

24h
$6,235.00

Market Share

0.000%

Pair

SNT/ETH

Price

$0.027550

Volume

24h
$6,112.00

Market Share

0.000%

Pair

BAAS/USDT

Price

$0.001320

Volume

24h
$5,919.00

Market Share

0.000%

Pair

UCN/ETH

Price

$0.000760

Volume

24h
$5,592.00

Market Share

0.000%

Pair

CAPP/USDT

Price

$0.002030

Volume

24h
$5,587.00

Market Share

0.000%

Pair

NULS/ETH

Price

$0.759420

Volume

24h
$4,535.00

Market Share

0.000%

Pair

SNT/BTC

Price

$0.027480

Volume

24h
$4,001.00

Market Share

0.000%

Pair

RET/ETH

Price

$0.000180

Volume

24h
$3,468.00

Market Share

0.000%

Pair

CAPP/BTC

Price

$0.002700

Volume

24h
$2,622.00

Market Share

0.000%

Pair

SWC/ETH

Price

$0.003340

Volume

24h
$2,096.00

Market Share

0.000%

Pair

TMC/ETH

Price

$0.005270

Volume

24h
$1,521.00

Market Share

0.000%

Pair

SCRL/BTC

Price

$0.096690

Volume

24h
$1,372.00

Market Share

0.000%

Pair

TMC/BTC

Price

$0.003170

Volume

24h
$929.00

Market Share

0.000%

Pair

WIRE/BTC

Price

$0.003960

Volume

24h
$800.00

Market Share

0.000%

Pair

NIX/BTC

Price

$0.206280

Volume

24h
$599.00

Market Share

0.000%

Pair

DASC/BTC

Price

$0.020530

Volume

24h
$400.00

Market Share

0.000%

Pair

STORJ/BTC

Price

$0.276520

Volume

24h
$339.00

Market Share

0.000%

Pair

VSF/BTC

Price

$0.000060

Volume

24h
$326.00

Market Share

0.000%

Pair

VOLLAR/BTC

Price

$16.405940

Volume

24h
$319.00

Market Share

0.000%

Pair

FEX/ETH

Price

$0.000000

Volume

24h
$282.00

Market Share

0.000%

Pair

TIC/ETH

Price

$0.000000

Volume

24h
$269.00

Market Share

0.000%

Pair

FID/BTC

Price

$0.002250

Volume

24h
$208.00

Market Share

0.000%

Pair

WIT/BTC

Price

$0.000080

Volume

24h
$90.00

Market Share

0.000%

Pair

VIT/BTC

Price

$0.000440

Volume

24h
$67.00

Market Share

0.000%

Pair

M2O/BTC

Price

$0.000160

Volume

24h
$47.00

Market Share

0.000%

Pair

ANON/BTC

Price

$0.100620

Volume

24h
$24.00

Market Share

0.000%

Pair

HQT/BTC

Price

$0.003560

Volume

24h
$18.00

Market Share

0.000%

Pair

HBZ/ETH

Price

$0.000810

Volume

24h
$15.00

Market Share

0.000%

Pair

WAB/ETH

Price

$0.000050

Volume

24h
$15.00

Market Share

0.000%

Pair

HERC/BTC

Price

$0.161000

Volume

24h
$8.00

Market Share

0.000%

Pair

NER/ETH

Price

$0.000010

Volume

24h
$4.00

Market Share

0.000%

Pair

MEDIBIT/USDT

Price

$0.000010

Volume

24h
$1.00

Market Share

0.000%

Pair

TUSD/ETH

Price

$0.002910

Volume

24h
$0.00

Market Share

0.000%

Pair

PAT/BTC

Price

$0.005860

Volume

24h
$0.00

Market Share

0.000%

Pair

QNT/ETH

Price

$0.796040

Volume

24h
$0.00

Market Share

0.000%

Pair

PAT/ETH

Price

$0.002210

Volume

24h
$0.00

Market Share

0.000%

Pair

MEDIBIT/BTC

Price

$0.000040

Volume

24h
$0.00

Market Share

0.000%

Pair

FOTA/ETH

Price

$0.035900

Volume

24h
$0.00

Market Share

0.000%

Pair

WICC/ETH

Price

$0.093230

Volume

24h
$0.00

Market Share

0.000%

Pair

WAB/BTC

Price

$0.000040

Volume

24h
$0.00

Market Share

0.000%

Pair

LRC/ETH

Price

$0.041530

Volume

24h
$0.00

Market Share

0.000%

Pair

PIVX/BTC

Price

$0.581550

Volume

24h
$0.00

Market Share

0.000%

Pair

SPD/BTC

Price

$0.001470

Volume

24h
$0.00

Market Share

0.000%

Pair

MODX/BTC

Price

$0.012070

Volume

24h
$0.00

Market Share

0.000%

Pair

LRC/BTC

Price

$0.044640

Volume

24h
$0.00

Market Share

0.000%

Pair

CLO/BTC

Price

$0.004270

Volume

24h
$0.00

Market Share

0.000%

Pair

HYDRO/BTC

Price

$0.001430

Volume

24h
$0.00

Market Share

0.000%

Pair

SHIFT/BTC

Price

$0.201250

Volume

24h
$0.00

Market Share

0.000%

Pair

ELEC/ETH

Price

$0.010100

Volume

24h
$0.00

Market Share

0.000%

Pair

VIT/ETH

Price

$0.001380

Volume

24h
$0.00

Market Share

0.000%

Pair

VIBE/BTC

Price

$0.002090

Volume

24h
$0.00

Market Share

0.000%

Pair

KRM/USDT

Price

$0.000530

Volume

24h
$0.00

Market Share

0.000%

Pair

FOTA/BTC

Price

$0.024310

Volume

24h
$0.00

Market Share

0.000%

Pair

HBZ/BTC

Price

$0.000440

Volume

24h
$0.00

Market Share

0.000%

Pair

PSM/BTC

Price

$0.000480

Volume

24h
$0.00

Market Share

0.000%

Pair

CPLO/BTC

Price

$0.000040

Volume

24h
$0.00

Market Share

0.000%

Pair

TRF/BTC

Price

$0.002420

Volume

24h
$0.00

Market Share

0.000%

Pair

CAN/ETH

Price

$0.005170

Volume

24h
$0.00

Market Share

0.000%

Pair

CYFM/ETH

Price

$0.000000

Volume

24h
$0.00

Market Share

0.000%

Pair

VRS/BTC

Price

$0.005150

Volume

24h
$0.00

Market Share

0.000%

Pair

HYDRO/ETH

Price

$0.001230

Volume

24h
$0.00

Market Share

0.000%

Pair

NER/BTC

Price

$0.000040

Volume

24h
$0.00

Market Share

0.000%

Pair

TIC/BTC

Price

$0.000040

Volume

24h
$0.00

Market Share

0.000%

Pair

LRN/ETH

Price

$0.170620

Volume

24h
$0.00

Market Share

0.000%

Pair

CAN/BTC

Price

$0.001900

Volume

24h
$0.00

Market Share

0.000%

Pair

C2C/USDT

Price

$0.003970

Volume

24h
$0.00

Market Share

0.000%

Pair

C2C/BTC

Price

$0.001050

Volume

24h
$0.00

Market Share

0.000%

Pair

PSM/ETH

Price

$0.000140

Volume

24h
$0.00

Market Share

0.000%

Pair

TRF/ETH

Price

$0.005530

Volume

24h
$0.00

Market Share

0.000%

Pair

DASC/ETH

Price

$0.015190

Volume

24h
$0.00

Market Share

0.000%

Pair

UQC/ETH

Price

$0.026940

Volume

24h
$0.00

Market Share

0.000%

Pair

WT/ETH

Price

$0.000910

Volume

24h
$0.00

Market Share

0.000%

Pair

RET/USDT

Price

$0.000050

Volume

24h
$0.00

Market Share

0.000%

Pair

PHR/ETH

Price

$0.132860

Volume

24h
$0.00

Market Share

0.000%

Pair

GBC/BTC

Price

$0.237160

Volume

24h
$0.00

Market Share

0.000%

Pair

NIX/USDT

Price

$0.371640

Volume

24h
$0.00

Market Share

0.000%

Pair

WIRE/ETH

Price

$0.004100

Volume

24h
$0.00

Market Share

0.000%

Pair

WT/BTC

Price

$0.001740

Volume

24h
$0.00

Market Share

0.000%

Pair

PLAN/BTC

Price

$0.001590

Volume

24h
$0.00

Market Share

0.000%

Pair

BOC/ETH

Price

$0.001280

Volume

24h
$0.00

Market Share

0.000%

Pair

CLO/ETH

Price

$0.004420

Volume

24h
$0.00

Market Share

0.000%

Pair

WIRE/USDT

Price

$0.003060

Volume

24h
$0.00

Market Share

0.000%

Pair

SHIFT/ETH

Price

$0.276150

Volume

24h
$0.00

Market Share

0.000%

Pair

LRN/BTC

Price

$0.003380

Volume

24h
$0.00

Market Share

0.000%

Pair

DEX/ETH

Price

$0.025670

Volume

24h
$0.00

Market Share

0.000%

Pair

COZ/BTC

Price

$0.188180

Volume

24h
$0.00

Market Share

0.000%

Pair

COZ/ETH

Price

$0.077330

Volume

24h
$0.00

Market Share

0.000%

Pair

FEX/USDT

Price

$0.000010

Volume

24h
$0.00

Market Share

0.000%

Pair

TAS/BTC

Price

$0.000630

Volume

24h
$0.00

Market Share

0.000%