Upbit

Social Dynamics

Twitter

( link)
Loading...

List of Markets

Any341
KRW87
BTC190
ETH41
USDT23
Name
Pair
Price
Volume
Market Share

Pair

BSV/KRW

Price

$98.429850

Volume

24h
$100,131,311.00

Market Share

11.8%

Pair

BCH/KRW

Price

$420.716350

Volume

24h
$96,541,802.00

Market Share

11.4%

Pair

XRP/KRW

Price

$0.399920

Volume

24h
$85,523,068.00

Market Share

10.1%

Pair

BTC/KRW

Price

$7,981.705150

Volume

24h
$79,210,036.00

Market Share

9.36%

Pair

BTT/KRW

Price

$0.001130

Volume

24h
$64,924,756.00

Market Share

7.67%

Pair

ETH/KRW

Price

$256.429050

Volume

24h
$51,444,039.00

Market Share

6.08%

Pair

MOC/KRW

Price

$0.060030

Volume

24h
$49,959,998.00

Market Share

5.90%

Pair

GTO/KRW

Price

$0.034630

Volume

24h
$26,694,826.00

Market Share

3.15%

Pair

EOS/KRW

Price

$6.313260

Volume

24h
$26,627,881.00

Market Share

3.15%

Pair

NPXS/KRW

Price

$0.000800

Volume

24h
$19,740,969.00

Market Share

2.33%

Pair

SOLVE/BTC

Price

$0.334160

Volume

24h
$14,861,067.00

Market Share

1.76%

Pair

GRS/KRW

Price

$0.425910

Volume

24h
$14,236,495.00

Market Share

1.68%

Pair

TRX/KRW

Price

$0.028670

Volume

24h
$12,531,234.00

Market Share

1.48%

Pair

ADA/KRW

Price

$0.085520

Volume

24h
$12,087,370.00

Market Share

1.43%

Pair

XLM/KRW

Price

$0.134980

Volume

24h
$11,342,840.00

Market Share

1.34%

Pair

RVN/BTC

Price

$0.056160

Volume

24h
$7,642,102.00

Market Share

0.900%

Pair

BTG/KRW

Price

$25.613560

Volume

24h
$7,548,776.00

Market Share

0.890%

Pair

CRE/KRW

Price

$0.042420

Volume

24h
$7,475,660.00

Market Share

0.880%

Pair

QKC/KRW

Price

$0.024230

Volume

24h
$7,305,663.00

Market Share

0.860%

Pair

SPND/BTC

Price

$0.057750

Volume

24h
$7,126,672.00

Market Share

0.840%

Pair

ORBS/BTC

Price

$0.031900

Volume

24h
$6,103,388.00

Market Share

0.720%

Pair

BSV/BTC

Price

$97.071320

Volume

24h
$5,978,982.00

Market Share

0.710%

Pair

ZIL/KRW

Price

$0.020710

Volume

24h
$5,964,161.00

Market Share

0.700%

Pair

STORM/KRW

Price

$0.003480

Volume

24h
$5,941,789.00

Market Share

0.700%

Pair

QTUM/KRW

Price

$3.185970

Volume

24h
$5,200,481.00

Market Share

0.610%

Pair

ENJ/KRW

Price

$0.174390

Volume

24h
$4,800,136.00

Market Share

0.570%

Pair

NEO/KRW

Price

$13.020580

Volume

24h
$4,223,621.00

Market Share

0.500%

Pair

TT/KRW

Price

$0.021550

Volume

24h
$4,157,226.00

Market Share

0.490%

Pair

POLY/KRW

Price

$0.097260

Volume

24h
$4,032,830.00

Market Share

0.480%

Pair

CPT/KRW

Price

$0.006600

Volume

24h
$3,983,460.00

Market Share

0.470%

Pair

COSM/KRW

Price

$0.029260

Volume

24h
$3,784,318.00

Market Share

0.450%

Pair

MEDX/KRW

Price

$0.007590

Volume

24h
$3,670,278.00

Market Share

0.430%

Pair

ONG/KRW

Price

$0.439330

Volume

24h
$3,358,747.00

Market Share

0.400%

Pair

MTL/KRW

Price

$0.461130

Volume

24h
$3,140,975.00

Market Share

0.370%

Pair

LTC/KRW

Price

$91.722540

Volume

24h
$2,912,236.00

Market Share

0.340%

Pair

META/BTC

Price

$0.023620

Volume

24h
$2,591,363.00

Market Share

0.310%

Pair

VBK/BTC

Price

$0.045100

Volume

24h
$2,242,358.00

Market Share

0.260%

Pair

BAT/KRW

Price

$0.370580

Volume

24h
$2,201,043.00

Market Share

0.260%

Pair

ETC/KRW

Price

$7.499620

Volume

24h
$2,082,920.00

Market Share

0.250%

Pair

RFR/KRW

Price

$0.002270

Volume

24h
$2,025,462.00

Market Share

0.240%

Pair

GTO/BTC

Price

$0.034440

Volume

24h
$1,800,888.00

Market Share

0.210%

Pair

BCH/BTC

Price

$420.303740

Volume

24h
$1,787,663.00

Market Share

0.210%

Pair

REP/KRW

Price

$20.356700

Volume

24h
$1,669,684.00

Market Share

0.200%

Pair

XEM/KRW

Price

$0.088870

Volume

24h
$1,664,570.00

Market Share

0.200%

Pair

IOST/KRW

Price

$0.012740

Volume

24h
$1,633,046.00

Market Share

0.190%

Pair

TTC/KRW

Price

$0.073190

Volume

24h
$1,590,153.00

Market Share

0.190%

Pair

OMG/KRW

Price

$2.104420

Volume

24h
$1,565,062.00

Market Share

0.180%

Pair

XRP/BTC

Price

$0.398200

Volume

24h
$1,513,409.00

Market Share

0.180%

Pair

EDR/KRW

Price

$0.019540

Volume

24h
$1,496,172.00

Market Share

0.180%

Pair

ANKR/KRW

Price

$0.006890

Volume

24h
$1,447,178.00

Market Share

0.170%

Pair

DTA/BTC

Price

$0.001510

Volume

24h
$1,403,634.00

Market Share

0.170%

Pair

DMT/KRW

Price

$0.217150

Volume

24h
$1,295,269.00

Market Share

0.150%

Pair

STEEM/KRW

Price

$0.388190

Volume

24h
$1,219,974.00

Market Share

0.140%

Pair

AERGO/KRW

Price

$0.170200

Volume

24h
$1,182,377.00

Market Share

0.140%

Pair

WAVES/KRW

Price

$2.464940

Volume

24h
$1,122,175.00

Market Share

0.130%

Pair

SNT/KRW

Price

$0.027160

Volume

24h
$1,101,051.00

Market Share

0.130%

Pair

STORJ/KRW

Price

$0.270810

Volume

24h
$1,096,044.00

Market Share

0.130%

Pair

SRN/KRW

Price

$0.027080

Volume

24h
$1,094,513.00

Market Share

0.130%

Pair

GAS/KRW

Price

$2.934450

Volume

24h
$1,072,041.00

Market Share

0.130%

Pair

ZRX/KRW

Price

$0.332850

Volume

24h
$1,058,191.00

Market Share

0.130%

Pair

TFUEL/KRW

Price

$0.008280

Volume

24h
$1,045,588.00

Market Share

0.120%

Pair

ICX/KRW

Price

$0.407470

Volume

24h
$1,015,539.00

Market Share

0.120%

Pair

ONT/KRW

Price

$1.400150

Volume

24h
$922,396.00

Market Share

0.110%

Pair

BTT/BTC

Price

$0.001190

Volume

24h
$907,089.00

Market Share

0.110%

Pair

ETH/BTC

Price

$256.236590

Volume

24h
$898,618.00

Market Share

0.110%

Pair

PIVX/KRW

Price

$0.677440

Volume

24h
$856,752.00

Market Share

0.100%

Pair

EMC2/KRW

Price

$0.100610

Volume

24h
$824,432.00

Market Share

0.100%

Pair

POWR/KRW

Price

$0.120730

Volume

24h
$819,170.00

Market Share

0.100%

Pair

NPXS/BTC

Price

$0.000870

Volume

24h
$805,708.00

Market Share

0.100%

Pair

IHT/BTC

Price

$0.019570

Volume

24h
$805,419.00

Market Share

0.100%

Pair

IOTA/KRW

Price

$0.415850

Volume

24h
$780,931.00

Market Share

0.090%

Pair

UPP/KRW

Price

$0.015590

Volume

24h
$729,256.00

Market Share

0.090%

Pair

ZIL/BTC

Price

$0.020760

Volume

24h
$708,461.00

Market Share

0.080%

Pair

OST/KRW

Price

$0.025070

Volume

24h
$707,278.00

Market Share

0.080%

Pair

TIX/KRW

Price

$0.041630

Volume

24h
$701,100.00

Market Share

0.080%

Pair

WAX/KRW

Price

$0.071770

Volume

24h
$695,398.00

Market Share

0.080%

Pair

MFT/KRW

Price

$0.003700

Volume

24h
$693,053.00

Market Share

0.080%

Pair

ATOM/KRW

Price

$4.762190

Volume

24h
$632,964.00

Market Share

0.070%

Pair

OCN/BTC

Price

$0.002620

Volume

24h
$618,800.00

Market Share

0.070%

Pair

ARDR/KRW

Price

$0.079310

Volume

24h
$581,653.00

Market Share

0.070%

Pair

ADX/KRW

Price

$0.148400

Volume

24h
$552,421.00

Market Share

0.070%

Pair

VTC/KRW

Price

$0.451070

Volume

24h
$548,735.00

Market Share

0.060%

Pair

IQ/KRW

Price

$0.003610

Volume

24h
$542,455.00

Market Share

0.060%

Pair

GRS/BTC

Price

$0.425800

Volume

24h
$516,614.00

Market Share

0.060%

Pair

ADT/KRW

Price

$0.006820

Volume

24h
$500,817.00

Market Share

0.060%

Pair

CVC/KRW

Price

$0.079650

Volume

24h
$495,288.00

Market Share

0.060%

Pair

MER/KRW

Price

$0.053910

Volume

24h
$485,159.00

Market Share

0.060%

Pair

ZEC/KRW

Price

$75.482450

Volume

24h
$458,092.00

Market Share

0.050%

Pair

ADA/BTC

Price

$0.084710

Volume

24h
$452,717.00

Market Share

0.050%

Pair

KNC/KRW

Price

$0.274160

Volume

24h
$439,163.00

Market Share

0.050%

Pair

CMCT/BTC

Price

$0.001910

Volume

24h
$426,276.00

Market Share

0.050%

Pair

GNT/KRW

Price

$0.091390

Volume

24h
$423,612.00

Market Share

0.050%

Pair

STRAT/KRW

Price

$0.939020

Volume

24h
$399,918.00

Market Share

0.050%

Pair

XVG/BTC

Price

$0.010740

Volume

24h
$396,134.00

Market Share

0.050%

Pair

LTC/BTC

Price

$91.316330

Volume

24h
$383,026.00

Market Share

0.050%

Pair

QTUM/BTC

Price

$3.180160

Volume

24h
$359,500.00

Market Share

0.040%

Pair

LOOM/KRW

Price

$0.071010

Volume

24h
$344,497.00

Market Share

0.040%

Pair

NKN/BTC

Price

$0.061650

Volume

24h
$338,328.00

Market Share

0.040%

Pair

DASH/KRW

Price

$167.389440

Volume

24h
$337,708.00

Market Share

0.040%

Pair

SYS/BTC

Price

$0.070480

Volume

24h
$336,629.00

Market Share

0.040%

Pair

TRX/BTC

Price

$0.028560

Volume

24h
$330,507.00

Market Share

0.040%

Pair

ENJ/BTC

Price

$0.173640

Volume

24h
$323,955.00

Market Share

0.040%

Pair

PMA/BTC

Price

$0.000640

Volume

24h
$313,811.00

Market Share

0.040%

Pair

XLM/BTC

Price

$0.134350

Volume

24h
$305,615.00

Market Share

0.040%

Pair

ARK/KRW

Price

$0.617910

Volume

24h
$297,026.00

Market Share

0.040%

Pair

SC/KRW

Price

$0.003450

Volume

24h
$287,398.00

Market Share

0.030%

Pair

SBD/KRW

Price

$1.006100

Volume

24h
$286,248.00

Market Share

0.030%

Pair

STORM/BTC

Price

$0.003420

Volume

24h
$270,893.00

Market Share

0.030%

Pair

IGNIS/KRW

Price

$0.020960

Volume

24h
$238,649.00

Market Share

0.030%

Pair

ELF/KRW

Price

$0.220500

Volume

24h
$238,334.00

Market Share

0.030%

Pair

THETA/KRW

Price

$0.114860

Volume

24h
$236,074.00

Market Share

0.030%

Pair

REP/BTC

Price

$20.411490

Volume

24h
$234,824.00

Market Share

0.030%

Pair

XEM/BTC

Price

$0.087420

Volume

24h
$229,490.00

Market Share

0.030%

Pair

BAT/BTC

Price

$0.370040

Volume

24h
$222,732.00

Market Share

0.030%

Pair

DGB/BTC

Price

$0.014080

Volume

24h
$218,733.00

Market Share

0.030%

Pair

DOGE/BTC

Price

$0.003020

Volume

24h
$199,219.00

Market Share

0.020%

Pair

POLY/BTC

Price

$0.096410

Volume

24h
$192,295.00

Market Share

0.020%

Pair

BCH/ETH

Price

$422.636370

Volume

24h
$189,323.00

Market Share

0.020%

Pair

SLS/BTC

Price

$5.783070

Volume

24h
$183,818.00

Market Share

0.020%

Pair

IOST/BTC

Price

$0.012570

Volume

24h
$180,211.00

Market Share

0.020%

Pair

GNT/BTC

Price

$0.092350

Volume

24h
$168,162.00

Market Share

0.020%

Pair

OMG/BTC

Price

$2.083970

Volume

24h
$163,680.00

Market Share

0.020%

Pair

XHV/BTC

Price

$0.421100

Volume

24h
$156,555.00

Market Share

0.020%

Pair

DENT/BTC

Price

$0.001190

Volume

24h
$152,631.00

Market Share

0.020%

Pair

EMC2/BTC

Price

$0.099350

Volume

24h
$148,442.00

Market Share

0.020%

Pair

XMR/KRW

Price

$88.452720

Volume

24h
$145,263.00

Market Share

0.020%

Pair

MOC/BTC

Price

$0.060610

Volume

24h
$139,264.00

Market Share

0.020%

Pair

CVC/BTC

Price

$0.079700

Volume

24h
$133,684.00

Market Share

0.020%

Pair

ARDR/BTC

Price

$0.078910

Volume

24h
$132,300.00

Market Share

0.020%

Pair

TIX/BTC

Price

$0.043230

Volume

24h
$131,717.00

Market Share

0.020%

Pair

STORJ/BTC

Price

$0.269650

Volume

24h
$129,781.00

Market Share

0.020%

Pair

KMD/KRW

Price

$1.190550

Volume

24h
$128,123.00

Market Share

0.020%

Pair

BTC/USDT

Price

$7,960.495050

Volume

24h
$124,625.00

Market Share

0.010%

Pair

RFR/BTC

Price

$0.002230

Volume

24h
$116,356.00

Market Share

0.010%

Pair

WAX/BTC

Price

$0.070950

Volume

24h
$115,193.00

Market Share

0.010%

Pair

SRN/BTC

Price

$0.027040

Volume

24h
$115,162.00

Market Share

0.010%

Pair

ETC/BTC

Price

$7.453330

Volume

24h
$111,533.00

Market Share

0.010%

Pair

RDD/BTC

Price

$0.001830

Volume

24h
$110,818.00

Market Share

0.010%

Pair

MTL/BTC

Price

$0.458650

Volume

24h
$107,800.00

Market Share

0.010%

Pair

AERGO/BTC

Price

$0.167920

Volume

24h
$104,636.00

Market Share

0.010%

Pair

NBT/BTC

Price

$0.036970

Volume

24h
$99,423.00

Market Share

0.010%

Pair

PAL/BTC

Price

$0.004770

Volume

24h
$99,174.00

Market Share

0.010%

Pair

MANA/KRW

Price

$0.057180

Volume

24h
$92,733.00

Market Share

0.010%

Pair

RLC/BTC

Price

$0.535650

Volume

24h
$92,637.00

Market Share

0.010%

Pair

TTC/BTC

Price

$0.073660

Volume

24h
$84,999.00

Market Share

0.010%

Pair

WINGS/BTC

Price

$0.041800

Volume

24h
$81,583.00

Market Share

0.010%

Pair

STEEM/BTC

Price

$0.385630

Volume

24h
$80,858.00

Market Share

0.010%

Pair

MCO/KRW

Price

$4.975990

Volume

24h
$80,782.00

Market Share

0.010%

Pair

GO/BTC

Price

$0.025690

Volume

24h
$79,940.00

Market Share

0.010%

Pair

ANKR/BTC

Price

$0.006840

Volume

24h
$79,750.00

Market Share

0.010%

Pair

VTC/BTC

Price

$0.445680

Volume

24h
$79,111.00

Market Share

0.010%

Pair

MEDX/BTC

Price

$0.007560

Volume

24h
$77,923.00

Market Share

0.010%

Pair

PIVX/BTC

Price

$0.677080

Volume

24h
$77,662.00

Market Share

0.010%

Pair

DNT/BTC

Price

$0.017260

Volume

24h
$77,357.00

Market Share

0.010%

Pair

EDR/BTC

Price

$0.019330

Volume

24h
$76,921.00

Market Share

0.010%

Pair

PAY/BTC

Price

$0.248020

Volume

24h
$73,825.00

Market Share

0.010%

Pair

ADX/BTC

Price

$0.147710

Volume

24h
$72,845.00

Market Share

0.010%

Pair

STRAT/BTC

Price

$0.941000

Volume

24h
$71,677.00

Market Share

0.010%

Pair

XRP/ETH

Price

$0.400260

Volume

24h
$71,042.00

Market Share

0.010%

Pair

VRC/BTC

Price

$0.115340

Volume

24h
$70,904.00

Market Share

0.010%

Pair

ZEC/BTC

Price

$75.340040

Volume

24h
$70,831.00

Market Share

0.010%

Pair

XDN/BTC

Price

$0.001510

Volume

24h
$70,103.00

Market Share

0.010%

Pair

NGC/BTC

Price

$0.060850

Volume

24h
$67,131.00

Market Share

0.010%

Pair

BTS/BTC

Price

$0.065310

Volume

24h
$66,616.00

Market Share

0.010%

Pair

ZRX/BTC

Price

$0.328040

Volume

24h
$66,247.00

Market Share

0.010%

Pair

DASH/ETH

Price

$167.963050

Volume

24h
$65,338.00

Market Share

0.010%

Pair

ARK/BTC

Price

$0.611690

Volume

24h
$63,841.00

Market Share

0.010%

Pair

LOOM/BTC

Price

$0.071030

Volume

24h
$63,003.00

Market Share

0.010%

Pair

LSK/KRW

Price

$2.020580

Volume

24h
$62,834.00

Market Share

0.010%

Pair

LBA/BTC

Price

$0.045340

Volume

24h
$58,905.00

Market Share

0.010%

Pair

SYNX/BTC

Price

$0.018690

Volume

24h
$58,542.00

Market Share

0.010%

Pair

OST/BTC

Price

$0.024740

Volume

24h
$57,941.00

Market Share

0.010%

Pair

QRL/BTC

Price

$0.314040

Volume

24h
$56,554.00

Market Share

0.010%

Pair

IOTX/BTC

Price

$0.010740

Volume

24h
$55,968.00

Market Share

0.010%

Pair

KMD/BTC

Price

$1.193000

Volume

24h
$55,403.00

Market Share

0.010%

Pair

POWR/BTC

Price

$0.120750

Volume

24h
$55,077.00

Market Share

0.010%

Pair

SC/ETH

Price

$0.003460

Volume

24h
$53,696.00

Market Share

0.010%

Pair

WAVES/BTC

Price

$2.457030

Volume

24h
$52,065.00

Market Share

0.010%

Pair

SERV/BTC

Price

$0.031580

Volume

24h
$51,057.00

Market Share

0.010%

Pair

SNT/BTC

Price

$0.026890

Volume

24h
$50,136.00

Market Share

0.010%

Pair

MFT/BTC

Price

$0.003660

Volume

24h
$50,126.00

Market Share

0.010%

Pair

SC/BTC

Price

$0.003420

Volume

24h
$49,897.00

Market Share

0.010%

Pair

DMT/BTC

Price

$0.217550

Volume

24h
$49,100.00

Market Share

0.010%

Pair

DCR/KRW

Price

$30.249990

Volume

24h
$46,850.00

Market Share

0.010%

Pair

TUSD/BTC

Price

$0.991270

Volume

24h
$46,428.00

Market Share

0.010%

Pair

ZEC/ETH

Price

$75.146060

Volume

24h
$45,036.00

Market Share

0.010%

Pair

REP/ETH

Price

$20.466220

Volume

24h
$42,984.00

Market Share

0.010%

Pair

PI/BTC

Price

$0.010740

Volume

24h
$42,879.00

Market Share

0.010%

Pair

RCN/BTC

Price

$0.031980

Volume

24h
$38,580.00

Market Share

0.000%

Pair

BITB/BTC

Price

$0.001430

Volume

24h
$38,442.00

Market Share

0.000%

Pair

XRP/USDT

Price

$0.401080

Volume

24h
$38,308.00

Market Share

0.000%

Pair

NXT/BTC

Price

$0.032930

Volume

24h
$37,151.00

Market Share

0.000%

Pair

ADT/BTC

Price

$0.006760

Volume

24h
$37,140.00

Market Share

0.000%

Pair

CRO/BTC

Price

$0.066340

Volume

24h
$36,661.00

Market Share

0.000%

Pair

VIA/BTC

Price

$0.767840

Volume

24h
$36,347.00

Market Share

0.000%

Pair

STORM/ETH

Price

$0.003420

Volume

24h
$32,798.00

Market Share

0.000%

Pair

ETH/USDT

Price

$255.899420

Volume

24h
$31,924.00

Market Share

0.000%

Pair

PRO/BTC

Price

$0.198860

Volume

24h
$31,499.00

Market Share

0.000%

Pair

BAT/ETH

Price

$0.369140

Volume

24h
$31,217.00

Market Share

0.000%

Pair

OMG/ETH

Price

$2.072340

Volume

24h
$30,661.00

Market Share

0.000%

Pair

NCASH/BTC

Price

$0.002150

Volume

24h
$30,597.00

Market Share

0.000%

Pair

BURST/BTC

Price

$0.003100

Volume

24h
$29,714.00

Market Share

0.000%

Pair

DASH/BTC

Price

$166.432780

Volume

24h
$28,762.00

Market Share

0.000%

Pair

MONA/BTC

Price

$1.062310

Volume

24h
$28,270.00

Market Share

0.000%

Pair

RVR/BTC

Price

$0.010900

Volume

24h
$27,361.00

Market Share

0.000%

Pair

BCPT/BTC

Price

$0.054010

Volume

24h
$26,831.00

Market Share

0.000%

Pair

BFT/BTC

Price

$0.033250

Volume

24h
$25,941.00

Market Share

0.000%

Pair

SPHR/BTC

Price

$0.507330

Volume

24h
$24,942.00

Market Share

0.000%

Pair

BKX/BTC

Price

$0.020120

Volume

24h
$24,753.00

Market Share

0.000%

Pair

ETC/ETH

Price

$7.353640

Volume

24h
$24,700.00

Market Share

0.000%

Pair

IGNIS/BTC

Price

$0.020520

Volume

24h
$24,495.00

Market Share

0.000%

Pair

CVC/ETH

Price

$0.078300

Volume

24h
$24,472.00

Market Share

0.000%

Pair

EDG/BTC

Price

$0.086230

Volume

24h
$24,384.00

Market Share

0.000%

Pair

PTOY/BTC

Price

$0.017420

Volume

24h
$23,850.00

Market Share

0.000%

Pair

MCO/BTC

Price

$5.001630

Volume

24h
$23,254.00

Market Share

0.000%

Pair

JNT/BTC

Price

$0.039530

Volume

24h
$22,831.00

Market Share

0.000%

Pair

XLM/ETH

Price

$0.132430

Volume

24h
$21,995.00

Market Share

0.000%

Pair

MANA/BTC

Price

$0.057110

Volume

24h
$21,062.00

Market Share

0.000%

Pair

UPP/BTC

Price

$0.015430

Volume

24h
$20,740.00

Market Share

0.000%

Pair

HST/BTC

Price

$0.068330

Volume

24h
$20,692.00

Market Share

0.000%

Pair

ELF/BTC

Price

$0.218350

Volume

24h
$20,293.00

Market Share

0.000%

Pair

ZEN/BTC

Price

$11.856320

Volume

24h
$20,279.00

Market Share

0.000%

Pair

OK/BTC

Price

$0.039220

Volume

24h
$20,225.00

Market Share

0.000%

Pair

UP/BTC

Price

$0.015110

Volume

24h
$19,763.00

Market Share

0.000%

Pair

XNK/BTC

Price

$0.004140

Volume

24h
$18,898.00

Market Share

0.000%

Pair

HYDRO/BTC

Price

$0.001750

Volume

24h
$18,651.00

Market Share

0.000%

Pair

NXS/BTC

Price

$0.373860

Volume

24h
$18,294.00

Market Share

0.000%

Pair

PAX/BTC

Price

$0.992150

Volume

24h
$18,207.00

Market Share

0.000%

Pair

TRX/ETH

Price

$0.028920

Volume

24h
$18,055.00

Market Share

0.000%

Pair

QTUM/ETH

Price

$3.138090

Volume

24h
$17,833.00

Market Share

0.000%

Pair

ADA/ETH

Price

$0.083160

Volume

24h
$17,478.00

Market Share

0.000%

Pair

FCT/BTC

Price

$8.611170

Volume

24h
$17,428.00

Market Share

0.000%

Pair

BCH/USDT

Price

$420.641290

Volume

24h
$17,397.00

Market Share

0.000%

Pair

VIB/BTC

Price

$0.047090

Volume

24h
$17,330.00

Market Share

0.000%

Pair

LSK/BTC

Price

$2.014920

Volume

24h
$16,797.00

Market Share

0.000%

Pair

DCR/BTC

Price

$29.745710

Volume

24h
$16,692.00

Market Share

0.000%

Pair

GNT/ETH

Price

$0.092430

Volume

24h
$16,635.00

Market Share

0.000%

Pair

SWT/BTC

Price

$0.101260

Volume

24h
$16,042.00

Market Share

0.000%

Pair

DRGN/BTC

Price

$0.083600

Volume

24h
$15,559.00

Market Share

0.000%

Pair

SPC/BTC

Price

$0.007560

Volume

24h
$15,028.00

Market Share

0.000%

Pair

XEM/ETH

Price

$0.088750

Volume

24h
$14,806.00

Market Share

0.000%

Pair

EMC/BTC

Price

$0.280230

Volume

24h
$14,721.00

Market Share

0.000%

Pair

TUBE/BTC

Price

$0.056710

Volume

24h
$14,171.00

Market Share

0.000%

Pair

OCN/ETH

Price

$0.002590

Volume

24h
$13,418.00

Market Share

0.000%

Pair

BTM/BTC

Price

$0.120750

Volume

24h
$13,169.00

Market Share

0.000%

Pair

OMG/USDT

Price

$2.108720

Volume

24h
$12,536.00

Market Share

0.000%

Pair

SNT/ETH

Price

$0.026970

Volume

24h
$12,469.00

Market Share

0.000%

Pair

SALT/BTC

Price

$0.133160

Volume

24h
$12,439.00

Market Share

0.000%

Pair

UKG/BTC

Price

$0.025850

Volume

24h
$12,397.00

Market Share

0.000%

Pair

TX/BTC

Price

$0.191300

Volume

24h
$12,169.00

Market Share

0.000%

Pair

SBD/BTC

Price

$0.998830

Volume

24h
$12,132.00

Market Share

0.000%

Pair

ION/BTC

Price

$0.150340

Volume

24h
$11,927.00

Market Share

0.000%

Pair

EXP/BTC

Price

$0.184940

Volume

24h
$11,876.00

Market Share

0.000%

Pair

PART/BTC

Price

$4.730470

Volume

24h
$11,867.00

Market Share

0.000%

Pair

WAX/ETH

Price

$0.070300

Volume

24h
$11,795.00

Market Share

0.000%

Pair

HMQ/BTC

Price

$0.010020

Volume

24h
$11,732.00

Market Share

0.000%

Pair

MEME/BTC

Price

$0.027280

Volume

24h
$11,665.00

Market Share

0.000%

Pair

GUP/BTC

Price

$0.022910

Volume

24h
$11,573.00

Market Share

0.000%

Pair

FSN/BTC

Price

$0.779930

Volume

24h
$11,217.00

Market Share

0.000%

Pair

XMR/BTC

Price

$88.306320

Volume

24h
$10,800.00

Market Share

0.000%

Pair

SHIFT/BTC

Price

$0.394060

Volume

24h
$10,760.00

Market Share

0.000%

Pair

XMR/ETH

Price

$88.724380

Volume

24h
$10,743.00

Market Share

0.000%

Pair

NMR/BTC

Price

$8.116730

Volume

24h
$10,717.00

Market Share

0.000%

Pair

IOP/BTC

Price

$0.087020

Volume

24h
$10,602.00

Market Share

0.000%

Pair

LRC/BTC

Price

$0.064350

Volume

24h
$9,861.00

Market Share

0.000%

Pair

GBYTE/BTC

Price

$39.533260

Volume

24h
$9,763.00

Market Share

0.000%

Pair

LTC/ETH

Price

$90.978160

Volume

24h
$9,278.00

Market Share

0.000%

Pair

MOBI/BTC

Price

$0.011850

Volume

24h
$9,016.00

Market Share

0.000%

Pair

BTU/BTC

Price

$0.233060

Volume

24h
$8,927.00

Market Share

0.000%

Pair

DYN/BTC

Price

$0.145010

Volume

24h
$8,492.00

Market Share

0.000%

Pair

EXCL/BTC

Price

$0.149540

Volume

24h
$8,409.00

Market Share

0.000%

Pair

FTC/BTC

Price

$0.021640

Volume

24h
$8,096.00

Market Share

0.000%

Pair

ADX/ETH

Price

$0.146270

Volume

24h
$7,723.00

Market Share

0.000%

Pair

AID/BTC

Price

$0.062600

Volume

24h
$7,497.00

Market Share

0.000%

Pair

SC/USDT

Price

$0.003450

Volume

24h
$7,180.00

Market Share

0.000%

Pair

KORE/BTC

Price

$0.512980

Volume

24h
$7,107.00

Market Share

0.000%

Pair

ZRX/ETH

Price

$0.329840

Volume

24h
$7,057.00

Market Share

0.000%

Pair

STRAT/ETH

Price

$0.933090

Volume

24h
$7,045.00

Market Share

0.000%

Pair

SIB/BTC

Price

$0.073820

Volume

24h
$6,980.00

Market Share

0.000%

Pair

ADA/USDT

Price

$0.084290

Volume

24h
$6,901.00

Market Share

0.000%

Pair

MANA/ETH

Price

$0.057170

Volume

24h
$6,425.00

Market Share

0.000%

Pair

VEE/BTC

Price

$0.005170

Volume

24h
$6,188.00

Market Share

0.000%

Pair

GAME/BTC

Price

$0.088290

Volume

24h
$5,979.00

Market Share

0.000%

Pair

MER/BTC

Price

$0.051780

Volume

24h
$5,797.00

Market Share

0.000%

Pair

TRX/USDT

Price

$0.028940

Volume

24h
$5,703.00

Market Share

0.000%

Pair

POLY/ETH

Price

$0.097170

Volume

24h
$5,250.00

Market Share

0.000%

Pair

CLOAK/BTC

Price

$0.624420

Volume

24h
$4,756.00

Market Share

0.000%

Pair

AMP/BTC

Price

$0.015910

Volume

24h
$4,730.00

Market Share

0.000%

Pair

ZEC/USDT

Price

$76.256570

Volume

24h
$4,482.00

Market Share

0.000%

Pair

ETC/USDT

Price

$7.485170

Volume

24h
$4,384.00

Market Share

0.000%

Pair

XVG/USDT

Price

$0.010880

Volume

24h
$4,370.00

Market Share

0.000%

Pair

BAY/BTC

Price

$0.009700

Volume

24h
$4,060.00

Market Share

0.000%

Pair

QNT/BTC

Price

$1.966000

Volume

24h
$4,032.00

Market Share

0.000%

Pair

DCT/BTC

Price

$0.106590

Volume

24h
$3,900.00

Market Share

0.000%

Pair

ZRX/USDT

Price

$0.331560

Volume

24h
$3,628.00

Market Share

0.000%

Pair

XEL/BTC

Price

$0.026410

Volume

24h
$3,515.00

Market Share

0.000%

Pair

POWR/ETH

Price

$0.119240

Volume

24h
$3,151.00

Market Share

0.000%

Pair

WAVES/ETH

Price

$2.464070

Volume

24h
$3,125.00

Market Share

0.000%

Pair

GNO/BTC

Price

$22.370020

Volume

24h
$3,097.00

Market Share

0.000%

Pair

CRW/BTC

Price

$0.140000

Volume

24h
$3,091.00

Market Share

0.000%

Pair

BLK/BTC

Price

$0.081930

Volume

24h
$2,944.00

Market Share

0.000%

Pair

SRN/ETH

Price

$0.027380

Volume

24h
$2,917.00

Market Share

0.000%

Pair

ENG/BTC

Price

$0.470900

Volume

24h
$2,793.00

Market Share

0.000%

Pair

LBC/BTC

Price

$0.035480

Volume

24h
$2,760.00

Market Share

0.000%

Pair

LUN/BTC

Price

$2.553360

Volume

24h
$2,740.00

Market Share

0.000%

Pair

LTC/USDT

Price

$92.007380

Volume

24h
$2,719.00

Market Share

0.000%

Pair

MUE/BTC

Price

$0.014240

Volume

24h
$2,529.00

Market Share

0.000%

Pair

BNT/BTC

Price

$0.733630

Volume

24h
$2,477.00

Market Share

0.000%

Pair

CTXC/BTC

Price

$0.180720

Volume

24h
$2,329.00

Market Share

0.000%

Pair

BLT/BTC

Price

$0.070160

Volume

24h
$2,044.00

Market Share

0.000%

Pair

MCO/ETH

Price

$4.971040

Volume

24h
$1,970.00

Market Share

0.000%

Pair

RVN/USDT

Price

$0.057110

Volume

24h
$1,949.00

Market Share

0.000%

Pair

UBQ/BTC

Price

$0.294150

Volume

24h
$1,912.00

Market Share

0.000%

Pair

XZC/BTC

Price

$7.433210

Volume

24h
$1,744.00

Market Share

0.000%

Pair

DGB/ETH

Price

$0.015290

Volume

24h
$1,603.00

Market Share

0.000%

Pair

BLOCK/BTC

Price

$2.715390

Volume

24h
$1,571.00

Market Share

0.000%

Pair

DMT/ETH

Price

$0.218000

Volume

24h
$1,399.00

Market Share

0.000%

Pair

BSD/BTC

Price

$0.074060

Volume

24h
$1,372.00

Market Share

0.000%

Pair

BOXX/BTC

Price

$0.095450

Volume

24h
$1,337.00

Market Share

0.000%

Pair

RADS/BTC

Price

$1.111150

Volume

24h
$1,291.00

Market Share

0.000%

Pair

BAT/USDT

Price

$0.366430

Volume

24h
$1,234.00

Market Share

0.000%

Pair

VITE/BTC

Price

$0.041840

Volume

24h
$769.00

Market Share

0.000%

Pair

XMR/USDT

Price

$44.156240

Volume

24h
$365.00

Market Share

0.000%

Pair

ANT/BTC

Price

$0.686140

Volume

24h
$344.00

Market Share

0.000%

Pair

DASH/USDT

Price

$65.858100

Volume

24h
$170.00

Market Share

0.000%

Pair

DGB/USDT

Price

$0.000000

Volume

24h
$152.00

Market Share

0.000%

Pair

MET/BTC

Price

$1.314620

Volume

24h
$93.00

Market Share

0.000%

Pair

NAV/BTC

Price

$0.204470

Volume

24h
$91.00

Market Share

0.000%

Pair

TUSD/ETH

Price

$0.982560

Volume

24h
$70.00

Market Share

0.000%

Pair

DOGE/USDT

Price

$0.002950

Volume

24h
$30.00

Market Share

0.000%

Pair

NXT/USDT

Price

$0.024230

Volume

24h
$20.00

Market Share

0.000%

Pair

DCR/USDT

Price

$15.862480

Volume

24h
$18.00

Market Share

0.000%

Pair

PAY/ETH

Price

$0.263290

Volume

24h
$10.00

Market Share

0.000%

Pair

VIB/ETH

Price

$0.025650

Volume

24h
$8.00

Market Share

0.000%

Pair

PAX/USDT

Price

$0.000000

Volume

24h
$6.00

Market Share

0.000%

Pair

RLC/ETH

Price

$0.254820

Volume

24h
$6.00

Market Share

0.000%

Pair

ENG/ETH

Price

$0.000000

Volume

24h
$4.00

Market Share

0.000%

Pair

TUSD/USDT

Price

$1.021330

Volume

24h
$3.00

Market Share

0.000%

Pair

SALT/ETH

Price

$0.211110

Volume

24h
$3.00

Market Share

0.000%

Pair

UKG/ETH

Price

$0.026480

Volume

24h
$2.00

Market Share

0.000%

Pair

ANT/ETH

Price

$0.358440

Volume

24h
$0.00

Market Share

0.000%